METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2013 | 1.00 | 0.94 | 1.00 | 46,433 | 18 | 48,700 |
| 03/09/2013 | 0.98 | 0.95 | 0.97 | 34,552 | 22 | 35,450 |
| 02/09/2013 | 0.99 | 0.99 | 0.99 | 594 | 2 | 600 |
| 01/09/2013 | 1.04 | 1.01 | 1.04 | 295,154 | 23 | 289,859 |
| 29/08/2013 | 1.05 | 1.00 | 1.05 | 7,323 | 6 | 7,000 |
| 28/08/2013 | 1.05 | 0.95 | 1.05 | 41,414 | 32 | 42,787 |
| 26/08/2013 | 1.00 | 0.99 | 1.00 | 127,240 | 27 | 128,500 |
| 25/08/2013 | 1.01 | 0.99 | 1.01 | 142,375 | 8 | 143,800 |
| 19/08/2013 | 1.01 | 0.99 | 1.01 | 1,586 | 3 | 1,600 |
| 18/08/2013 | 1.01 | 1.01 | 1.01 | 25,250 | 1 | 25,000 |
| 15/08/2013 | 1.01 | 0.99 | 1.01 | 15,651 | 10 | 15,800 |
| 14/08/2013 | 1.00 | 0.98 | 1.00 | 12,059 | 18 | 12,158 |
| 13/08/2013 | 1.01 | 0.99 | 1.00 | 20,745 | 20 | 20,740 |
| 12/08/2013 | 1.01 | 1.01 | 1.01 | 12,625 | 3 | 12,500 |
| 05/08/2013 | 1.02 | 1.01 | 1.02 | 17,627 | 5 | 17,450 |
| 04/08/2013 | 1.03 | 1.03 | 1.03 | 61,800 | 6 | 60,000 |
| 01/08/2013 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
| 31/07/2013 | 1.05 | 1.00 | 1.00 | 274,421 | 49 | 265,995 |
| 30/07/2013 | 1.05 | 1.02 | 1.04 | 1,187 | 5 | 1,150 |
| 28/07/2013 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |