Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price2.45

Last Closing2.49

No. of Transactions9

SectorReal Estate

Low Price2.42

Opening Price2.42

No. of Shares75,633

Div0.00

Change-0.05

Closing Price2.44

Average Price2.42

P/EM

Value Traded183,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2013	0.94	0.92	0.94	8,360	4	9,000
11/12/2013	0.95	0.94	0.95	93,825	10	99,500
10/12/2013	0.95	0.94	0.95	9,495	2	10,100
09/12/2013	0.95	0.94	0.95	10,690	11	11,363
08/12/2013	0.95	0.93	0.95	47,946	9	51,000
05/12/2013	0.95	0.95	0.95	95	1	100
04/12/2013	0.96	0.95	0.95	10,071	7	10,600
03/12/2013	0.96	0.95	0.96	7,706	7	8,100
02/12/2013	0.95	0.92	0.95	74,888	25	80,577
28/11/2013	0.94	0.93	0.93	39,996	15	43,000
27/11/2013	0.93	0.93	0.93	930	2	1,000
25/11/2013	0.94	0.93	0.94	559	2	600
21/11/2013	0.94	0.93	0.94	24,561	7	26,400
19/11/2013	0.94	0.92	0.94	45,775	2	49,750
18/11/2013	0.94	0.92	0.94	46,480	4	50,500
17/11/2013	0.94	0.93	0.94	657	5	700
14/11/2013	0.94	0.92	0.94	151,585	19	163,150
13/11/2013	0.94	0.92	0.94	6,062	13	6,500
12/11/2013	0.93	0.91	0.93	40,821	15	44,350
11/11/2013	0.92	0.90	0.91	4,882	13	5,400

Download Table