METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2014 | 0.99 | 0.99 | 0.99 | 149 | 1 | 150 |
| 15/01/2014 | 0.99 | 0.97 | 0.99 | 115,530 | 4 | 117,000 |
| 14/01/2014 | 1.00 | 0.96 | 1.00 | 108,888 | 12 | 110,500 |
| 13/01/2014 | 1.00 | 0.95 | 1.00 | 36,152 | 20 | 37,606 |
| 09/01/2014 | 1.00 | 0.95 | 0.99 | 38,743 | 16 | 40,450 |
| 08/01/2014 | 0.97 | 0.95 | 0.97 | 27,000 | 8 | 28,371 |
| 07/01/2014 | 0.97 | 0.94 | 0.97 | 112,058 | 34 | 118,775 |
| 06/01/2014 | 0.97 | 0.94 | 0.96 | 36,885 | 38 | 38,475 |
| 05/01/2014 | 1.00 | 0.95 | 0.96 | 72,667 | 42 | 74,837 |
| 02/01/2014 | 1.01 | 1.00 | 1.00 | 198,750 | 30 | 197,600 |
| 31/12/2013 | 1.05 | 1.00 | 1.05 | 375,656 | 37 | 365,388 |
| 30/12/2013 | 1.02 | 1.00 | 1.02 | 569,533 | 64 | 559,261 |
| 29/12/2013 | 1.03 | 0.99 | 1.03 | 69,162 | 21 | 67,750 |
| 26/12/2013 | 1.00 | 0.97 | 1.00 | 65,965 | 27 | 66,518 |
| 24/12/2013 | 0.99 | 0.98 | 0.99 | 78,948 | 41 | 80,303 |
| 23/12/2013 | 0.99 | 0.97 | 0.98 | 133,812 | 36 | 137,250 |
| 22/12/2013 | 0.98 | 0.96 | 0.98 | 150,444 | 40 | 155,915 |
| 19/12/2013 | 0.96 | 0.96 | 0.96 | 576 | 3 | 600 |
| 18/12/2013 | 0.96 | 0.93 | 0.96 | 106,858 | 9 | 114,267 |
| 17/12/2013 | 0.95 | 0.93 | 0.95 | 81,906 | 8 | 87,900 |