Menu

MIDDLE EAST INSURANCE Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price2.25
Last Closing2.25
No. of Transactions1
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares250
Div5.33
Change0.00
Closing Price2.25
Average Price2.25
P/E7.99
Value Traded563

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2016 1.63 1.63 1.63 652 1 400
24/11/2016 1.62 1.62 1.62 162 1 100
23/11/2016 1.62 1.62 1.62 203 2 125
21/11/2016 1.62 1.62 1.62 324 1 200
20/11/2016 1.63 1.62 1.62 1,611 3 993
15/11/2016 1.64 1.64 1.64 287 1 175
14/11/2016 1.65 1.64 1.64 288 2 175
13/11/2016 1.65 1.65 1.65 1,576 1 955
07/11/2016 1.65 1.65 1.65 74 1 45
03/11/2016 1.61 1.61 1.61 1,127 1 700
01/11/2016 1.61 1.61 1.61 322 1 200
31/10/2016 1.69 1.69 1.69 338 1 200
24/10/2016 1.64 1.64 1.64 3,280 4 2,000
20/10/2016 1.65 1.65 1.65 4,950 2 3,000
12/10/2016 1.62 1.62 1.62 1,124 1 694
09/10/2016 1.62 1.62 1.62 3,726 2 2,300
06/10/2016 1.62 1.62 1.62 486 1 300
05/10/2016 1.62 1.62 1.62 10,854 11 6,700
29/09/2016 1.63 1.63 1.63 3,032 4 1,860
28/09/2016 1.63 1.60 1.63 4,100 4 2,525
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2009 2.36 2.15 2.36 1,079 11 470
15/03/2009 2.13 2.12 2.12 149 2 70
08/03/2009 2.11 2.08 2.11 910 3 435
22/02/2009 2.14 2.14 2.14 407 22 190
08/02/2009 2.15 2.15 2.15 11 1 5
01/02/2009 2.19 1.90 2.08 37,513 48 18,641
25/01/2009 2.32 2.09 2.09 18,384 16 8,490
04/01/2009 2.44 2.44 2.44 610 1 250
21/12/2008 2.70 2.44 2.44 1,568 4 610
14/12/2008 2.85 2.65 2.84 45,590 9 16,110
30/11/2008 2.75 2.43 2.75 37,953 11 14,734
23/11/2008 2.58 2.37 2.58 1,140 3 450
09/11/2008 2.49 2.30 2.49 12,693 6 5,150
02/11/2008 2.60 2.45 2.50 1,175 3 460
26/10/2008 2.58 2.46 2.50 12,111 12 4,863
19/10/2008 2.55 2.46 2.46 14,363 6 5,750
12/10/2008 2.82 2.62 2.65 15,863 10 5,865
05/10/2008 2.96 2.69 2.69 3,083 4 1,110
21/09/2008 2.97 2.73 2.97 104 3 37
14/09/2008 2.75 2.50 2.60 11,655 8 4,450
Download Table