MIDDLE EAST INSURANCE Historical
Performance Indicators 09/08/2026
MarketSecond
High Price1.86
Last Closing1.78
No. of Transactions1
SectorInsurance
Low Price1.86
Opening Price1.86
No. of Shares200
Div6.45
Change0.08
Closing Price1.86
Average Price1.86
P/E6.61
Value Traded372
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2016 | 1.60 | 1.60 | 1.60 | 480 | 1 | 300 |
| 23/08/2016 | 1.60 | 1.60 | 1.60 | 11,733 | 3 | 7,333 |
| 18/08/2016 | 1.62 | 1.60 | 1.62 | 4,615 | 3 | 2,850 |
| 17/08/2016 | 1.61 | 1.60 | 1.60 | 724 | 4 | 450 |
| 16/08/2016 | 1.61 | 1.61 | 1.61 | 744 | 3 | 462 |
| 15/08/2016 | 1.61 | 1.60 | 1.61 | 5,202 | 7 | 3,250 |
| 14/08/2016 | 1.61 | 1.60 | 1.60 | 5,952 | 8 | 3,707 |
| 10/08/2016 | 1.61 | 1.60 | 1.60 | 3,605 | 4 | 2,250 |
| 08/08/2016 | 1.64 | 1.64 | 1.64 | 3,280 | 3 | 2,000 |
| 07/08/2016 | 1.64 | 1.64 | 1.64 | 902 | 1 | 550 |
| 04/08/2016 | 1.64 | 1.60 | 1.64 | 20,043 | 18 | 12,502 |
| 03/08/2016 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
| 02/08/2016 | 1.57 | 1.55 | 1.57 | 3,885 | 5 | 2,500 |
| 01/08/2016 | 1.63 | 1.62 | 1.63 | 11,315 | 11 | 6,950 |
| 27/07/2016 | 1.62 | 1.62 | 1.62 | 81 | 1 | 50 |
| 26/07/2016 | 1.60 | 1.56 | 1.60 | 1,875 | 5 | 1,190 |
| 25/07/2016 | 1.60 | 1.60 | 1.60 | 480 | 1 | 300 |
| 21/07/2016 | 1.59 | 1.58 | 1.58 | 15,466 | 4 | 9,730 |
| 14/07/2016 | 1.60 | 1.60 | 1.60 | 96 | 1 | 60 |
| 04/07/2016 | 1.60 | 1.60 | 1.60 | 496 | 1 | 310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2008 | 2.70 | 2.44 | 2.44 | 1,568 | 4 | 610 |
| 14/12/2008 | 2.85 | 2.65 | 2.84 | 45,590 | 9 | 16,110 |
| 30/11/2008 | 2.75 | 2.43 | 2.75 | 37,953 | 11 | 14,734 |
| 23/11/2008 | 2.58 | 2.37 | 2.58 | 1,140 | 3 | 450 |
| 09/11/2008 | 2.49 | 2.30 | 2.49 | 12,693 | 6 | 5,150 |
| 02/11/2008 | 2.60 | 2.45 | 2.50 | 1,175 | 3 | 460 |
| 26/10/2008 | 2.58 | 2.46 | 2.50 | 12,111 | 12 | 4,863 |
| 19/10/2008 | 2.55 | 2.46 | 2.46 | 14,363 | 6 | 5,750 |
| 12/10/2008 | 2.82 | 2.62 | 2.65 | 15,863 | 10 | 5,865 |
| 05/10/2008 | 2.96 | 2.69 | 2.69 | 3,083 | 4 | 1,110 |
| 21/09/2008 | 2.97 | 2.73 | 2.97 | 104 | 3 | 37 |
| 14/09/2008 | 2.75 | 2.50 | 2.60 | 11,655 | 8 | 4,450 |
| 07/09/2008 | 2.75 | 2.75 | 2.75 | 550 | 1 | 200 |
| 31/08/2008 | 3.00 | 2.86 | 2.86 | 18,181 | 10 | 6,333 |
| 24/08/2008 | 3.02 | 2.94 | 3.02 | 2,858 | 5 | 970 |
| 17/08/2008 | 3.15 | 2.85 | 3.09 | 490 | 3 | 170 |
| 10/08/2008 | 3.00 | 2.98 | 3.00 | 299 | 2 | 100 |
| 03/08/2008 | 2.90 | 2.82 | 2.90 | 7,974 | 6 | 2,770 |
| 27/07/2008 | 2.93 | 2.72 | 2.75 | 1,742 | 4 | 630 |
| 20/07/2008 | 3.02 | 2.82 | 2.82 | 2,019 | 9 | 700 |