MIDDLE EAST INSURANCE Historical
Performance Indicators 09/08/2026
MarketSecond
High Price1.86
Last Closing1.78
No. of Transactions1
SectorInsurance
Low Price1.86
Opening Price1.86
No. of Shares200
Div6.45
Change0.08
Closing Price1.86
Average Price1.86
P/E6.61
Value Traded372
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2015 | 1.44 | 1.40 | 1.44 | 1,420 | 2 | 1,000 |
| 22/07/2015 | 1.36 | 1.36 | 1.36 | 13,892 | 1 | 10,215 |
| 07/07/2015 | 1.35 | 1.35 | 1.35 | 6,750 | 1 | 5,000 |
| 30/06/2015 | 1.35 | 1.35 | 1.35 | 5,535 | 2 | 4,100 |
| 25/06/2015 | 1.35 | 1.35 | 1.35 | 1,922 | 3 | 1,424 |
| 24/06/2015 | 1.34 | 1.34 | 1.34 | 177 | 1 | 132 |
| 22/06/2015 | 1.35 | 1.35 | 1.35 | 13,790 | 1 | 10,215 |
| 17/06/2015 | 1.35 | 1.35 | 1.35 | 1,288 | 3 | 954 |
| 08/06/2015 | 1.35 | 1.34 | 1.35 | 7,681 | 4 | 5,693 |
| 04/06/2015 | 1.34 | 1.34 | 1.34 | 879 | 2 | 656 |
| 31/05/2015 | 1.35 | 1.35 | 1.35 | 420 | 1 | 311 |
| 26/04/2015 | 1.40 | 1.40 | 1.40 | 721 | 2 | 515 |
| 22/04/2015 | 1.41 | 1.40 | 1.40 | 281 | 2 | 200 |
| 20/04/2015 | 1.40 | 1.40 | 1.40 | 14,084 | 2 | 10,060 |
| 12/04/2015 | 1.40 | 1.40 | 1.40 | 14,000 | 1 | 10,000 |
| 08/04/2015 | 1.40 | 1.40 | 1.40 | 14,217 | 1 | 10,155 |
| 26/03/2015 | 1.40 | 1.40 | 1.40 | 14,217 | 1 | 10,155 |
| 25/03/2015 | 1.40 | 1.40 | 1.40 | 14,045 | 1 | 10,032 |
| 23/03/2015 | 1.40 | 1.40 | 1.40 | 14,045 | 2 | 10,032 |
| 22/03/2015 | 1.40 | 1.40 | 1.40 | 14,172 | 3 | 10,123 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2007 | 3.50 | 3.37 | 3.46 | 36,026 | 24 | 10,500 |
| 15/04/2007 | 3.55 | 3.35 | 3.53 | 32,868 | 32 | 9,339 |
| 08/04/2007 | 3.53 | 3.50 | 3.53 | 4,165 | 3 | 1,190 |
| 01/04/2007 | 3.62 | 3.40 | 3.48 | 33,029 | 40 | 9,300 |
| 25/03/2007 | 3.70 | 3.42 | 3.50 | 21,944 | 43 | 6,198 |
| 18/03/2007 | 3.60 | 3.50 | 3.58 | 8,527 | 14 | 2,430 |
| 11/03/2007 | 3.59 | 3.34 | 3.45 | 31,595 | 33 | 9,096 |
| 04/03/2007 | 3.79 | 3.55 | 3.60 | 46,571 | 50 | 13,035 |
| 25/02/2007 | 3.73 | 3.57 | 3.62 | 99,977 | 36 | 27,401 |
| 18/02/2007 | 3.65 | 3.31 | 3.65 | 73,168 | 46 | 20,779 |
| 11/02/2007 | 3.45 | 3.27 | 3.39 | 34,344 | 31 | 10,375 |
| 04/02/2007 | 3.68 | 3.27 | 3.42 | 270,550 | 146 | 75,539 |
| 28/01/2007 | 3.35 | 3.15 | 3.35 | 70,265 | 32 | 21,756 |
| 21/01/2007 | 3.26 | 3.10 | 3.20 | 154,921 | 19 | 48,385 |
| 14/01/2007 | 3.29 | 3.09 | 3.20 | 391,902 | 20 | 120,255 |
| 07/01/2007 | 3.32 | 3.20 | 3.27 | 67,264 | 9 | 20,581 |
| 24/12/2006 | 3.12 | 2.97 | 3.05 | 96,348 | 22 | 31,349 |
| 17/12/2006 | 3.22 | 3.10 | 3.10 | 139,639 | 26 | 44,150 |
| 10/12/2006 | 3.29 | 3.01 | 3.15 | 14,559 | 16 | 4,718 |
| 03/12/2006 | 3.28 | 3.04 | 3.10 | 13,668 | 14 | 4,440 |