MIDDLE EAST INSURANCE Historical
Performance Indicators 09/08/2026
MarketSecond
High Price1.86
Last Closing1.78
No. of Transactions1
SectorInsurance
Low Price1.86
Opening Price1.86
No. of Shares200
Div6.45
Change0.08
Closing Price1.86
Average Price1.86
P/E6.61
Value Traded372
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2016 | 1.49 | 1.46 | 1.46 | 4,702 | 5 | 3,200 |
| 03/05/2016 | 1.46 | 1.46 | 1.46 | 5,840 | 2 | 4,000 |
| 02/05/2016 | 1.49 | 1.46 | 1.46 | 7,703 | 7 | 5,250 |
| 28/04/2016 | 1.43 | 1.43 | 1.43 | 250 | 1 | 175 |
| 27/04/2016 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 26/04/2016 | 1.58 | 1.38 | 1.58 | 866 | 3 | 600 |
| 24/04/2016 | 1.47 | 1.41 | 1.47 | 32,445 | 7 | 22,670 |
| 21/04/2016 | 1.40 | 1.40 | 1.40 | 1,820 | 2 | 1,300 |
| 19/04/2016 | 1.40 | 1.40 | 1.40 | 2,451 | 4 | 1,751 |
| 18/04/2016 | 1.41 | 1.40 | 1.41 | 1,823 | 3 | 1,300 |
| 13/04/2016 | 1.40 | 1.40 | 1.40 | 8,400 | 3 | 6,000 |
| 11/04/2016 | 1.41 | 1.39 | 1.40 | 27,041 | 8 | 19,292 |
| 10/04/2016 | 1.39 | 1.39 | 1.39 | 295 | 1 | 212 |
| 07/04/2016 | 1.39 | 1.39 | 1.39 | 1,668 | 3 | 1,200 |
| 06/04/2016 | 1.39 | 1.39 | 1.39 | 375 | 1 | 270 |
| 03/04/2016 | 1.34 | 1.34 | 1.34 | 86 | 1 | 64 |
| 31/03/2016 | 1.35 | 1.35 | 1.35 | 1,350 | 2 | 1,000 |
| 30/03/2016 | 1.47 | 1.40 | 1.40 | 22,734 | 7 | 16,000 |
| 29/03/2016 | 1.40 | 1.40 | 1.40 | 7,000 | 4 | 5,000 |
| 23/03/2016 | 1.35 | 1.35 | 1.35 | 1,477 | 2 | 1,094 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2008 | 2.89 | 2.75 | 2.85 | 49,505 | 50 | 17,360 |
| 27/01/2008 | 2.88 | 2.85 | 2.85 | 33,056 | 19 | 11,533 |
| 13/01/2008 | 2.87 | 2.76 | 2.87 | 1,179 | 3 | 425 |
| 06/01/2008 | 2.89 | 2.67 | 2.86 | 8,629 | 21 | 3,105 |
| 30/12/2007 | 2.90 | 2.66 | 2.84 | 1,702,861 | 32 | 605,853 |
| 23/12/2007 | 2.80 | 2.70 | 2.80 | 4,807 | 10 | 1,772 |
| 16/12/2007 | 2.84 | 2.80 | 2.84 | 588 | 2 | 210 |
| 09/12/2007 | 2.85 | 2.74 | 2.75 | 8,104 | 14 | 2,940 |
| 02/12/2007 | 2.80 | 2.75 | 2.80 | 24,974 | 12 | 9,045 |
| 25/11/2007 | 2.83 | 2.63 | 2.78 | 62,432 | 60 | 22,767 |
| 18/11/2007 | 2.65 | 2.52 | 2.62 | 5,802 | 14 | 2,278 |
| 11/11/2007 | 2.63 | 2.58 | 2.63 | 1,417 | 2 | 549 |
| 04/11/2007 | 2.63 | 2.59 | 2.63 | 2,679 | 7 | 1,034 |
| 28/10/2007 | 2.69 | 2.66 | 2.66 | 1,774 | 7 | 665 |
| 21/10/2007 | 2.70 | 2.55 | 2.65 | 3,335 | 13 | 1,280 |
| 16/10/2007 | 2.65 | 2.45 | 2.65 | 1,951 | 9 | 778 |
| 07/10/2007 | 2.65 | 2.53 | 2.53 | 280 | 2 | 110 |
| 30/09/2007 | 2.60 | 2.50 | 2.60 | 586 | 2 | 234 |
| 23/09/2007 | 2.60 | 2.45 | 2.57 | 6,807 | 12 | 2,754 |
| 16/09/2007 | 2.60 | 2.49 | 2.59 | 30,000 | 66 | 11,854 |