MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2014 | 1.46 | 1.46 | 1.46 | 2,920 | 2 | 2,000 |
15/09/2014 | 1.46 | 1.45 | 1.46 | 1,723 | 3 | 1,180 |
06/08/2014 | 1.50 | 1.49 | 1.50 | 4,211 | 5 | 2,816 |
05/08/2014 | 1.52 | 1.51 | 1.51 | 19,836 | 10 | 13,070 |
04/08/2014 | 1.51 | 1.51 | 1.51 | 151 | 2 | 100 |
27/07/2014 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
10/07/2014 | 1.54 | 1.51 | 1.54 | 13,032 | 10 | 8,600 |
02/07/2014 | 1.45 | 1.45 | 1.45 | 3,547 | 1 | 2,446 |
24/06/2014 | 1.54 | 1.54 | 1.54 | 835 | 1 | 542 |
16/06/2014 | 1.55 | 1.55 | 1.55 | 930 | 2 | 600 |
15/06/2014 | 1.55 | 1.55 | 1.55 | 233 | 1 | 150 |
08/06/2014 | 1.55 | 1.55 | 1.55 | 62 | 1 | 40 |
02/06/2014 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
29/05/2014 | 1.50 | 1.49 | 1.50 | 225 | 2 | 150 |
28/05/2014 | 1.40 | 1.40 | 1.40 | 34,299 | 3 | 24,499 |
27/05/2014 | 1.40 | 1.40 | 1.40 | 2,800 | 2 | 2,000 |
26/05/2014 | 1.40 | 1.40 | 1.40 | 4,200 | 2 | 3,000 |
22/05/2014 | 1.41 | 1.40 | 1.41 | 7,217 | 7 | 5,148 |
21/05/2014 | 1.41 | 1.40 | 1.40 | 11,945 | 11 | 8,500 |
20/05/2014 | 1.41 | 1.41 | 1.41 | 8,460 | 4 | 6,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2006 | 3.59 | 3.29 | 3.29 | 137,133 | 35 | 41,229 |
05/11/2006 | 3.59 | 3.45 | 3.45 | 34,365 | 22 | 9,840 |
29/10/2006 | 3.65 | 3.51 | 3.60 | 33,327 | 10 | 9,260 |
22/10/2006 | 3.60 | 3.60 | 3.60 | 2,052 | 3 | 570 |
15/10/2006 | 3.75 | 3.60 | 3.60 | 154,788 | 17 | 42,595 |
08/10/2006 | 3.74 | 3.60 | 3.74 | 108,202 | 14 | 29,189 |
01/10/2006 | 3.68 | 3.50 | 3.55 | 41,933 | 25 | 11,662 |
24/09/2006 | 3.69 | 3.45 | 3.58 | 181,920 | 38 | 51,405 |
17/09/2006 | 3.70 | 3.44 | 3.55 | 57,363 | 42 | 16,010 |
10/09/2006 | 3.90 | 3.58 | 3.61 | 27,024 | 36 | 7,430 |
03/09/2006 | 3.87 | 3.64 | 3.86 | 245,654 | 81 | 65,380 |
27/08/2006 | 3.68 | 3.40 | 3.59 | 44,096 | 43 | 12,615 |
21/08/2006 | 3.40 | 3.30 | 3.35 | 172,278 | 13 | 51,455 |
13/08/2006 | 3.50 | 3.21 | 3.30 | 27,606 | 46 | 8,378 |
06/08/2006 | 3.35 | 3.15 | 3.29 | 166,956 | 41 | 50,883 |
30/07/2006 | 3.44 | 3.09 | 3.25 | 100,573 | 64 | 31,313 |
23/07/2006 | 3.35 | 3.09 | 3.10 | 25,760 | 18 | 8,276 |
16/07/2006 | 3.42 | 3.15 | 3.15 | 7,041 | 23 | 2,164 |
09/07/2006 | 3.62 | 3.35 | 3.60 | 2,141 | 6 | 630 |
02/07/2006 | 3.68 | 3.40 | 3.50 | 14,630 | 32 | 4,189 |