Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions2

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares601

Div0.00

Change0.00

Closing Price0.60

Average Price0.60

P/EN

Value Traded361

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2004	2.86	2.85	2.86	70,067	36	24,504
13/06/2004	2.73	2.66	2.73	85,954	56	31,495
10/06/2004	2.60	2.48	2.60	69,273	65	26,937
09/06/2004	2.50	2.45	2.48	35,663	38	14,413
08/06/2004	2.43	2.42	2.42	8,737	9	3,600
07/06/2004	2.46	2.40	2.40	43,180	26	17,831
06/06/2004	2.45	2.42	2.42	30,376	27	12,479
03/06/2004	2.42	2.40	2.41	13,098	8	5,450
02/06/2004	2.40	2.36	2.40	5,944	11	2,478
01/06/2004	2.40	2.38	2.40	18,023	17	7,540
31/05/2004	2.40	2.35	2.37	14,797	12	6,260
30/05/2004	2.37	2.34	2.34	14,130	14	6,000
27/05/2004	2.38	2.34	2.38	16,520	17	7,034
26/05/2004	2.38	2.36	2.36	21,864	26	9,236
24/05/2004	2.44	2.39	2.40	12,139	15	5,000
23/05/2004	2.45	2.36	2.39	7,944	18	3,320
20/05/2004	2.43	2.38	2.38	10,822	12	4,504
19/05/2004	2.45	2.40	2.40	11,264	13	4,650
18/05/2004	2.48	2.40	2.44	52,820	16	21,566
17/05/2004	2.43	2.37	2.37	7,662	8	3,208

Download Table