NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2004 | 3.59 | 3.46 | 3.48 | 107,750 | 66 | 31,000 |
| 16/03/2004 | 3.73 | 3.60 | 3.60 | 136,844 | 80 | 37,900 |
| 15/03/2004 | 3.82 | 3.47 | 3.78 | 149,773 | 88 | 42,541 |
| 14/03/2004 | 3.76 | 3.64 | 3.65 | 28,258 | 33 | 7,615 |
| 11/03/2004 | 3.88 | 3.77 | 3.83 | 9,403 | 5 | 2,481 |
| 10/03/2004 | 3.94 | 3.90 | 3.90 | 6,445 | 8 | 1,645 |
| 09/03/2004 | 4.01 | 3.90 | 3.97 | 9,187 | 9 | 2,340 |
| 08/03/2004 | 4.00 | 3.92 | 3.95 | 54,847 | 45 | 13,799 |
| 07/03/2004 | 4.05 | 3.85 | 3.91 | 88,246 | 54 | 22,660 |
| 04/03/2004 | 4.34 | 4.05 | 4.05 | 248,178 | 104 | 58,975 |
| 03/03/2004 | 4.29 | 4.16 | 4.24 | 100,722 | 53 | 23,719 |
| 02/03/2004 | 4.30 | 4.10 | 4.19 | 155,097 | 61 | 37,161 |
| 01/03/2004 | 4.45 | 4.24 | 4.30 | 351,590 | 131 | 80,914 |
| 29/02/2004 | 4.30 | 4.10 | 4.29 | 261,416 | 100 | 61,029 |
| 26/02/2004 | 4.21 | 4.10 | 4.10 | 50,635 | 36 | 12,222 |
| 25/02/2004 | 4.32 | 4.22 | 4.23 | 452,284 | 181 | 105,947 |
| 24/02/2004 | 4.20 | 4.11 | 4.17 | 257,750 | 129 | 61,945 |
| 23/02/2004 | 4.10 | 3.95 | 4.10 | 102,438 | 55 | 25,319 |
| 19/02/2004 | 4.01 | 3.89 | 3.92 | 10,764 | 12 | 2,716 |
| 18/02/2004 | 4.00 | 3.92 | 3.99 | 63,396 | 49 | 16,038 |