Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions2

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares601

Div0.00

Change0.00

Closing Price0.60

Average Price0.60

P/EN

Value Traded361

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2004	2.43	2.42	2.42	3,877	3	1,600
13/05/2004	2.43	2.39	2.39	12,615	18	5,243
12/05/2004	2.45	2.41	2.42	14,681	10	6,058
11/05/2004	2.45	2.41	2.45	6,740	15	2,756
10/05/2004	2.45	2.40	2.40	10,531	22	4,358
09/05/2004	2.41	2.40	2.40	2,821	5	1,174
06/05/2004	2.40	2.35	2.40	2,542	4	1,070
05/05/2004	2.37	2.37	2.37	3,555	1	1,500
04/05/2004	2.41	2.41	2.41	844	3	350
03/05/2004	2.41	2.38	2.40	9,208	19	3,840
29/04/2004	2.34	2.34	2.34	585	1	250
28/04/2004	2.37	2.32	2.32	19,088	47	8,200
27/04/2004	2.48	2.44	2.44	5,773	11	2,350
26/04/2004	2.44	2.35	2.44	27,773	40	11,416
25/04/2004	2.34	2.24	2.33	18,340	50	8,038
22/04/2004	2.40	2.35	2.35	949	4	400
21/04/2004	2.45	2.32	2.38	13,069	13	5,380
20/04/2004	3.00	2.90	2.90	16,437	20	5,650
19/04/2004	3.00	2.95	2.95	9,695	13	3,250
18/04/2004	3.03	2.92	2.92	20,238	16	6,800

Download Table