NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/11/2003 | 2.14 | 2.03 | 2.14 | 12,134 | 15 | 5,875 |
05/11/2003 | 2.05 | 2.05 | 2.05 | 1,640 | 3 | 800 |
02/11/2003 | 2.10 | 2.05 | 2.05 | 4,520 | 2 | 2,200 |
29/10/2003 | 2.05 | 2.00 | 2.05 | 476 | 12 | 233 |
26/10/2003 | 2.05 | 2.05 | 2.05 | 383 | 1 | 187 |
23/10/2003 | 2.06 | 2.01 | 2.06 | 2,765 | 9 | 1,368 |
22/10/2003 | 2.05 | 2.04 | 2.05 | 8,946 | 10 | 4,375 |
21/10/2003 | 2.06 | 2.02 | 2.06 | 1,828 | 3 | 903 |
20/10/2003 | 2.05 | 2.04 | 2.04 | 4,712 | 4 | 2,300 |
19/10/2003 | 2.06 | 2.06 | 2.06 | 206 | 1 | 100 |
16/10/2003 | 2.03 | 2.03 | 2.03 | 5,024 | 11 | 2,475 |
15/10/2003 | 2.06 | 2.02 | 2.05 | 2,185 | 7 | 1,075 |
14/10/2003 | 2.05 | 2.05 | 2.05 | 3,075 | 3 | 1,500 |
13/10/2003 | 2.12 | 2.06 | 2.06 | 2,090 | 5 | 1,000 |
12/10/2003 | 2.10 | 2.08 | 2.08 | 6,883 | 9 | 3,303 |
09/10/2003 | 2.13 | 2.10 | 2.10 | 9,695 | 8 | 4,600 |
08/10/2003 | 2.14 | 2.12 | 2.12 | 18,903 | 13 | 8,900 |
07/10/2003 | 2.12 | 2.08 | 2.12 | 155,415 | 54 | 73,764 |
06/10/2003 | 2.14 | 2.05 | 2.05 | 41,478 | 37 | 19,936 |
05/10/2003 | 2.17 | 2.10 | 2.11 | 12,456 | 16 | 5,864 |