NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2003 | 2.20 | 2.17 | 2.17 | 7,325 | 16 | 3,350 |
01/10/2003 | 2.20 | 2.19 | 2.19 | 9,114 | 13 | 4,150 |
30/09/2003 | 2.21 | 2.17 | 2.17 | 6,441 | 10 | 2,962 |
29/09/2003 | 2.23 | 2.23 | 2.23 | 112 | 1 | 50 |
28/09/2003 | 2.27 | 2.20 | 2.23 | 19,591 | 22 | 8,762 |
25/09/2003 | 2.24 | 2.17 | 2.17 | 65,828 | 43 | 29,987 |
23/09/2003 | 2.31 | 2.24 | 2.28 | 75,078 | 26 | 32,940 |
22/09/2003 | 2.36 | 2.33 | 2.35 | 61,497 | 26 | 26,175 |
21/09/2003 | 2.43 | 2.38 | 2.41 | 169,345 | 82 | 70,707 |
18/09/2003 | 2.35 | 2.29 | 2.34 | 64,537 | 40 | 27,600 |
17/09/2003 | 2.30 | 2.27 | 2.29 | 178,055 | 72 | 78,323 |
16/09/2003 | 2.46 | 2.24 | 2.39 | 414,682 | 153 | 173,814 |
15/09/2003 | 2.35 | 2.35 | 2.35 | 224,298 | 19 | 95,446 |
14/09/2003 | 2.24 | 2.24 | 2.24 | 52,273 | 8 | 23,336 |
11/09/2003 | 2.14 | 2.14 | 2.14 | 388,857 | 57 | 181,709 |
10/09/2003 | 2.04 | 2.04 | 2.04 | 56,514 | 17 | 27,703 |
09/09/2003 | 1.95 | 1.89 | 1.95 | 235,087 | 109 | 122,695 |
08/09/2003 | 1.88 | 1.85 | 1.86 | 57,024 | 20 | 30,600 |
07/09/2003 | 1.90 | 1.85 | 1.87 | 42,203 | 30 | 22,372 |
04/09/2003 | 1.90 | 1.85 | 1.89 | 32,661 | 30 | 17,434 |