NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2003 | 1.45 | 1.40 | 1.44 | 105,664 | 51 | 73,641 |
| 08/07/2003 | 1.39 | 1.34 | 1.39 | 111,276 | 36 | 80,800 |
| 07/07/2003 | 1.39 | 1.33 | 1.33 | 118,246 | 45 | 86,856 |
| 06/07/2003 | 1.33 | 1.29 | 1.33 | 129,868 | 48 | 98,626 |
| 03/07/2003 | 1.31 | 1.27 | 1.27 | 22,994 | 21 | 17,800 |
| 02/07/2003 | 1.30 | 1.27 | 1.30 | 68,701 | 81 | 53,012 |
| 01/07/2003 | 1.27 | 1.21 | 1.27 | 72,946 | 56 | 57,934 |
| 30/06/2003 | 1.23 | 1.22 | 1.23 | 22,942 | 26 | 18,692 |
| 29/06/2003 | 1.21 | 1.19 | 1.21 | 27,868 | 30 | 23,154 |
| 26/06/2003 | 1.19 | 1.18 | 1.19 | 84,490 | 34 | 71,559 |
| 25/06/2003 | 1.20 | 1.18 | 1.18 | 16,008 | 23 | 13,541 |
| 24/06/2003 | 1.20 | 1.20 | 1.20 | 17,321 | 11 | 14,434 |
| 23/06/2003 | 1.21 | 1.20 | 1.21 | 56,781 | 45 | 47,100 |
| 22/06/2003 | 1.19 | 1.16 | 1.18 | 56,920 | 28 | 48,550 |
| 19/06/2003 | 1.17 | 1.17 | 1.17 | 11,695 | 20 | 9,996 |
| 18/06/2003 | 1.16 | 1.16 | 1.16 | 4,640 | 3 | 4,000 |
| 16/06/2003 | 1.17 | 1.16 | 1.16 | 4,938 | 12 | 4,221 |
| 15/06/2003 | 1.16 | 1.16 | 1.16 | 2,721 | 4 | 2,346 |
| 12/06/2003 | 1.18 | 1.15 | 1.16 | 28,660 | 19 | 24,697 |
| 11/06/2003 | 1.17 | 1.16 | 1.17 | 37,794 | 33 | 32,303 |