NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2004 | 3.10 | 3.02 | 3.06 | 21,514 | 16 | 7,050 |
13/01/2004 | 3.21 | 3.02 | 3.05 | 109,410 | 44 | 35,610 |
12/01/2004 | 3.20 | 3.10 | 3.11 | 100,689 | 35 | 32,231 |
11/01/2004 | 3.10 | 3.07 | 3.07 | 74,770 | 22 | 24,223 |
08/01/2004 | 3.00 | 2.92 | 3.00 | 114,770 | 61 | 38,671 |
07/01/2004 | 2.95 | 2.82 | 2.92 | 54,857 | 22 | 18,865 |
06/01/2004 | 2.82 | 2.82 | 2.82 | 86,535 | 34 | 30,686 |
05/01/2004 | 2.69 | 2.65 | 2.69 | 90,049 | 50 | 33,483 |
04/01/2004 | 2.57 | 2.49 | 2.57 | 80,481 | 52 | 31,818 |
30/12/2003 | 2.47 | 2.40 | 2.45 | 208,083 | 17 | 86,050 |
29/12/2003 | 2.45 | 2.45 | 2.45 | 3,048 | 3 | 1,244 |
28/12/2003 | 2.49 | 2.46 | 2.46 | 8,020 | 14 | 3,253 |
23/12/2003 | 2.46 | 2.42 | 2.45 | 76,598 | 43 | 31,350 |
22/12/2003 | 2.45 | 2.42 | 2.42 | 32,980 | 19 | 13,500 |
21/12/2003 | 2.40 | 2.38 | 2.40 | 1,916 | 3 | 800 |
18/12/2003 | 2.36 | 2.31 | 2.36 | 970 | 4 | 411 |
17/12/2003 | 2.38 | 2.36 | 2.36 | 5,217 | 9 | 2,200 |
16/12/2003 | 2.38 | 2.37 | 2.38 | 4,879 | 3 | 2,050 |
15/12/2003 | 2.40 | 2.40 | 2.40 | 24,600 | 8 | 10,250 |
14/12/2003 | 2.41 | 2.40 | 2.40 | 21,635 | 9 | 9,000 |