Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2003 2.45 2.38 2.42 82,265 30 34,053
10/12/2003 2.40 2.37 2.40 57,685 26 24,233
09/12/2003 2.40 2.40 2.40 1,440 1 600
08/12/2003 2.40 2.36 2.40 12,750 17 5,350
07/12/2003 2.42 2.36 2.37 3,096 8 1,303
04/12/2003 2.43 2.40 2.42 34,217 29 14,150
03/12/2003 2.42 2.34 2.42 68,278 48 28,583
02/12/2003 2.43 2.36 2.36 81,646 36 34,200
01/12/2003 2.48 2.39 2.48 150,526 61 61,349
30/11/2003 2.37 2.32 2.37 220,639 104 93,988
23/11/2003 2.29 2.23 2.26 88,771 44 39,366
20/11/2003 2.25 2.22 2.25 2,798 4 1,255
19/11/2003 2.25 2.22 2.22 20,645 16 9,200
18/11/2003 2.27 2.21 2.24 69,052 82 30,615
17/11/2003 2.24 2.18 2.21 23,112 9 10,400
16/11/2003 2.28 2.24 2.26 21,869 14 9,675
13/11/2003 2.24 2.22 2.24 2,668 4 1,200
12/11/2003 2.22 2.20 2.22 7,385 6 3,350
11/11/2003 2.22 2.17 2.18 18,465 24 8,350
09/11/2003 2.14 2.14 2.14 107 1 50
Download Table