NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.18
Last Closing1.19
No. of Transactions2
SectorDiversified Financial Services
Low Price1.17
Opening Price1.18
No. of Shares1,000
Div0.00
Change-0.02
Closing Price1.17
Average Price1.18
P/E18.71
Value Traded1,175
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2003 | 1.63 | 1.60 | 1.63 | 56,786 | 54 | 35,184 |
| 22/07/2003 | 1.57 | 1.50 | 1.57 | 112,298 | 76 | 73,150 |
| 21/07/2003 | 1.51 | 1.48 | 1.50 | 31,651 | 13 | 21,362 |
| 20/07/2003 | 1.52 | 1.48 | 1.50 | 21,261 | 17 | 14,161 |
| 17/07/2003 | 1.54 | 1.49 | 1.53 | 68,996 | 56 | 45,664 |
| 16/07/2003 | 1.49 | 1.41 | 1.49 | 262,893 | 106 | 178,317 |
| 15/07/2003 | 1.42 | 1.40 | 1.42 | 47,659 | 23 | 33,800 |
| 14/07/2003 | 1.42 | 1.41 | 1.42 | 28,604 | 29 | 20,190 |
| 13/07/2003 | 1.40 | 1.40 | 1.40 | 11,239 | 12 | 8,028 |
| 10/07/2003 | 1.44 | 1.42 | 1.42 | 78,255 | 14 | 54,417 |
| 09/07/2003 | 1.45 | 1.40 | 1.44 | 105,664 | 51 | 73,641 |
| 08/07/2003 | 1.39 | 1.34 | 1.39 | 111,276 | 36 | 80,800 |
| 07/07/2003 | 1.39 | 1.33 | 1.33 | 118,246 | 45 | 86,856 |
| 06/07/2003 | 1.33 | 1.29 | 1.33 | 129,868 | 48 | 98,626 |
| 03/07/2003 | 1.31 | 1.27 | 1.27 | 22,994 | 21 | 17,800 |
| 02/07/2003 | 1.30 | 1.27 | 1.30 | 68,701 | 81 | 53,012 |
| 01/07/2003 | 1.27 | 1.21 | 1.27 | 72,946 | 56 | 57,934 |
| 30/06/2003 | 1.23 | 1.22 | 1.23 | 22,942 | 26 | 18,692 |
| 29/06/2003 | 1.21 | 1.19 | 1.21 | 27,868 | 30 | 23,154 |
| 26/06/2003 | 1.19 | 1.18 | 1.19 | 84,490 | 34 | 71,559 |