Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price1.18
Last Closing1.19
No. of Transactions2
SectorDiversified Financial Services
Low Price1.17
Opening Price1.18
No. of Shares1,000
Div0.00
Change-0.02
Closing Price1.17
Average Price1.18
P/E18.71
Value Traded1,175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2003 1.05 1.04 1.05 139,175 39 132,579
26/05/2003 1.00 0.97 1.00 41,700 29 42,150
22/05/2003 0.96 0.93 0.96 128,785 54 135,379
21/05/2003 0.93 0.93 0.93 233 1 250
20/05/2003 0.91 0.91 0.91 455 2 500
15/05/2003 0.92 0.92 0.92 7,590 10 8,250
13/05/2003 0.93 0.93 0.93 6,464 5 6,950
12/05/2003 0.94 0.93 0.93 1,476 7 1,572
11/05/2003 0.94 0.92 0.94 8,760 16 9,514
08/05/2003 0.91 0.91 0.91 2,275 3 2,500
07/05/2003 0.92 0.90 0.92 4,418 7 4,900
04/05/2003 0.90 0.90 0.90 5 1 6
28/04/2003 0.91 0.91 0.91 4,550 3 5,000
17/04/2003 0.88 0.88 0.88 709 2 806
16/04/2003 0.91 0.91 0.91 819 1 900
15/04/2003 0.91 0.91 0.91 1,626 5 1,787
14/04/2003 0.96 0.94 0.94 8,540 7 9,000
13/04/2003 0.96 0.90 0.96 14,616 8 16,167
10/04/2003 0.92 0.89 0.92 5,724 20 6,327
09/04/2003 0.88 0.88 0.88 4,233 9 4,810
Download Table