Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price1.18

Last Closing1.19

No. of Transactions2

SectorDiversified Financial Services

Low Price1.17

Opening Price1.18

No. of Shares1,000

Div0.00

Change-0.02

Closing Price1.17

Average Price1.18

P/E18.71

Value Traded1,175

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2003	0.90	0.89	0.90	539	3	600
07/04/2003	0.86	0.85	0.86	1,161	9	1,357
06/04/2003	0.82	0.81	0.82	491	2	600
02/04/2003	0.79	0.76	0.79	968	5	1,250
01/04/2003	0.76	0.76	0.76	1,351	8	1,778
30/03/2003	0.76	0.74	0.76	413	3	550
26/03/2003	0.75	0.75	0.75	563	2	750
24/03/2003	0.74	0.74	0.74	148	1	200
23/03/2003	0.76	0.76	0.76	1,064	5	1,400
20/03/2003	0.73	0.70	0.73	4,664	7	6,617
19/03/2003	0.70	0.70	0.70	630	3	900
18/03/2003	0.71	0.70	0.70	86,048	5	122,907
17/03/2003	0.69	0.69	0.69	380	3	550
16/03/2003	0.69	0.69	0.69	138	1	200
13/03/2003	0.70	0.70	0.70	700	1	1,000
09/03/2003	0.69	0.68	0.69	480	2	700
06/03/2003	0.68	0.67	0.68	684	5	1,006
05/03/2003	0.69	0.69	0.69	69	1	100
03/03/2003	0.68	0.68	0.68	136	1	200
02/03/2003	0.69	0.67	0.69	2,096	7	3,050

Download Table