Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions9
SectorInsurance
Low Price0.33
Opening Price0.34
No. of Shares17,303
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/E2.26
Value Traded5,710

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2024 0.68 0.64 0.66 1,566 8 2,400
28/01/2024 0.67 0.65 0.67 3,514 11 5,320
25/01/2024 0.68 0.66 0.68 1,881 4 2,810
24/01/2024 0.70 0.69 0.69 30,058 43 43,401
23/01/2024 0.67 0.63 0.67 23,518 38 36,070
22/01/2024 0.67 0.64 0.64 5,947 25 8,992
21/01/2024 0.66 0.64 0.66 12,465 36 19,038
18/01/2024 0.63 0.62 0.63 9,942 42 15,848
17/01/2024 0.60 0.58 0.60 3,601 17 6,045
16/01/2024 0.58 0.58 0.58 7,740 18 13,345
14/01/2024 0.56 0.56 0.56 1,960 2 3,500
11/01/2024 0.58 0.57 0.58 2,457 5 4,310
10/01/2024 0.58 0.56 0.57 6,847 15 12,150
09/01/2024 0.57 0.57 0.57 513 1 900
08/01/2024 0.58 0.56 0.58 734 3 1,300
07/01/2024 0.56 0.52 0.56 1,392 4 2,600
02/01/2024 0.54 0.52 0.54 3,403 5 6,530
31/12/2023 0.52 0.50 0.52 1,241 5 2,445
28/12/2023 0.50 0.46 0.50 4,528 15 9,450
24/12/2023 0.48 0.45 0.48 1,172 6 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 0.48 0.47 0.47 637 2 1,334
30/11/2014 0.49 0.48 0.49 2,043 4 4,250
23/11/2014 0.47 0.47 0.47 1,880 3 4,000
26/10/2014 0.15 0.14 0.15 414 5 2,891
19/10/2014 0.15 0.15 0.15 75 1 500
21/09/2014 0.16 0.16 0.16 1,648 10 10,300
14/09/2014 0.19 0.16 0.17 4,707 46 27,012
07/09/2014 0.17 0.17 0.17 170 1 1,000
31/08/2014 0.18 0.17 0.18 533 4 3,100
24/08/2014 0.16 0.13 0.16 699 14 4,950
17/08/2014 0.14 0.11 0.14 1,648 21 13,012
10/08/2014 0.13 0.11 0.11 2,548 21 22,436
03/08/2014 0.13 0.13 0.13 91 3 700
20/07/2014 0.14 0.14 0.14 354 3 2,532
13/07/2014 0.15 0.13 0.15 738 7 5,098
06/07/2014 0.15 0.14 0.15 1,815 8 12,500
29/06/2014 0.17 0.13 0.16 6,244 45 39,747
22/06/2014 0.13 0.10 0.12 5,500 31 53,401
15/06/2014 0.13 0.11 0.11 730 10 6,100
08/06/2014 0.13 0.13 0.13 514 8 3,950
Download Table