Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions9

SectorInsurance

Low Price0.33

Opening Price0.34

No. of Shares17,303

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded5,710

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2023	0.45	0.45	0.45	185	2	410
16/08/2023	0.45	0.45	0.45	5	1	10
14/08/2023	0.45	0.44	0.45	6,096	19	13,810
13/08/2023	0.46	0.46	0.46	196	4	425
09/08/2023	0.48	0.48	0.48	5	1	10
06/08/2023	0.50	0.50	0.50	25	1	50
02/08/2023	0.48	0.48	0.48	240	2	500
31/07/2023	0.50	0.50	0.50	25	1	50
26/07/2023	0.48	0.48	0.48	432	3	900
24/07/2023	0.51	0.50	0.50	2,059	5	4,105
23/07/2023	0.53	0.52	0.52	2,139	8	4,100
20/07/2023	0.54	0.51	0.53	6,497	18	12,500
18/07/2023	0.52	0.50	0.52	2,922	13	5,646
17/07/2023	0.50	0.48	0.50	2,949	23	5,950
16/07/2023	0.48	0.46	0.48	235	3	500
13/07/2023	0.46	0.45	0.46	3,014	9	6,555
12/07/2023	0.44	0.44	0.44	1,320	3	3,000
11/07/2023	0.45	0.44	0.45	1,633	6	3,700
10/07/2023	0.44	0.44	0.44	2,479	4	5,635
09/07/2023	0.45	0.45	0.45	3,377	6	7,505

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2014	0.17	0.14	0.17	70	6	480
05/01/2014	0.13	0.12	0.13	31	3	250
22/12/2013	0.11	0.11	0.11	12,123	1	110,211
08/12/2013	0.11	0.11	0.11	3	1	25
01/12/2013	0.10	0.10	0.10	200	1	2,000
24/11/2013	0.09	0.09	0.09	629	1	6,985
06/10/2013	0.11	0.10	0.11	1,320	2	12,001
22/09/2013	0.11	0.11	0.11	12,123	1	110,211
15/09/2013	0.10	0.10	0.10	196	3	1,961
01/09/2013	0.10	0.10	0.10	14	2	135
25/08/2013	0.11	0.11	0.11	55	1	500
21/07/2013	0.12	0.12	0.12	13,225	1	110,211
30/06/2013	0.11	0.11	0.11	3	1	29
23/06/2013	0.13	0.11	0.11	28,973	6	223,022
16/06/2013	0.12	0.12	0.12	93	1	775
02/06/2013	0.13	0.13	0.13	130	1	1,000
26/05/2013	0.12	0.11	0.12	662	5	5,600
19/05/2013	0.13	0.13	0.13	260	1	2,000
12/05/2013	0.14	0.14	0.14	91	1	650
05/05/2013	0.15	0.14	0.14	74	2	525

Download Table