Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2015	0.55	0.54	0.55	155,335	18	282,579
20/08/2015	0.55	0.54	0.55	54,934	35	101,624
19/08/2015	0.56	0.55	0.55	8,458	9	15,376
18/08/2015	0.56	0.55	0.55	40,245	20	72,114
17/08/2015	0.56	0.55	0.56	278	5	500
16/08/2015	0.56	0.55	0.56	15,747	20	28,203
13/08/2015	0.56	0.55	0.56	14,637	27	26,612
12/08/2015	0.54	0.54	0.54	4,806	5	8,900
11/08/2015	0.56	0.54	0.54	6,777	15	12,453
10/08/2015	0.55	0.55	0.55	2,883	11	5,242
09/08/2015	0.56	0.54	0.56	11,441	18	21,105
06/08/2015	0.57	0.55	0.57	8,154	19	14,763
05/08/2015	0.57	0.56	0.57	4,662	10	8,325
04/08/2015	0.57	0.57	0.57	3,420	7	6,000
03/08/2015	0.57	0.56	0.57	5,683	9	10,040
02/08/2015	0.57	0.56	0.57	11,549	24	20,531
30/07/2015	0.58	0.57	0.57	22,716	36	39,811
29/07/2015	0.58	0.56	0.57	36,457	23	63,858
28/07/2015	0.58	0.57	0.58	27,819	12	48,777
27/07/2015	0.58	0.57	0.58	5,800	16	10,151

Download Table