Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2015	0.55	0.53	0.54	5,459	18	10,184
23/06/2015	0.54	0.53	0.54	1,681	9	3,171
22/06/2015	0.54	0.51	0.54	8,959	24	16,931
21/06/2015	0.53	0.52	0.52	2,680	14	5,096
18/06/2015	0.54	0.52	0.54	9,142	18	17,493
17/06/2015	0.53	0.53	0.53	6,567	17	12,391
16/06/2015	0.54	0.53	0.54	8,995	18	16,705
15/06/2015	0.54	0.53	0.54	12,763	31	24,050
14/06/2015	0.55	0.54	0.54	19,873	57	36,689
11/06/2015	0.56	0.54	0.56	4,007	11	7,285
10/06/2015	0.57	0.55	0.55	45,314	50	81,588
09/06/2015	0.57	0.56	0.57	8,157	18	14,491
08/06/2015	0.57	0.56	0.57	145	2	254
07/06/2015	0.57	0.56	0.57	5,166	10	9,213
04/06/2015	0.57	0.56	0.56	5,416	10	9,573
03/06/2015	0.58	0.57	0.57	592	3	1,038
01/06/2015	0.58	0.56	0.58	5,559	30	9,752
31/05/2015	0.58	0.56	0.58	4,714	13	8,302
28/05/2015	0.58	0.57	0.58	5,812	10	10,195
27/05/2015	0.58	0.57	0.58	9,095	29	15,902

Download Table