MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 15/06/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions43
SectorTransportation
Low Price0.81
Opening Price0.81
No. of Shares44,290
Div4.94
Change-0.01
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded35,877
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2008 | 1.18 | 1.14 | 1.18 | 6,918 | 18 | 5,948 |
| 08/09/2008 | 1.18 | 1.14 | 1.18 | 7,627 | 15 | 6,523 |
| 07/09/2008 | 1.16 | 1.15 | 1.16 | 2,526 | 7 | 2,178 |
| 04/09/2008 | 1.19 | 1.15 | 1.19 | 9,160 | 19 | 7,811 |
| 03/09/2008 | 1.19 | 1.16 | 1.16 | 5,035 | 9 | 4,331 |
| 02/09/2008 | 1.19 | 1.16 | 1.19 | 588,386 | 16 | 494,559 |
| 01/09/2008 | 1.19 | 1.16 | 1.17 | 1,858 | 9 | 1,591 |
| 31/08/2008 | 1.20 | 1.15 | 1.20 | 6,952 | 11 | 6,020 |
| 28/08/2008 | 1.20 | 1.17 | 1.17 | 3,228 | 15 | 2,759 |
| 27/08/2008 | 1.20 | 1.17 | 1.17 | 4,585 | 13 | 3,910 |
| 26/08/2008 | 1.22 | 1.17 | 1.20 | 21,500 | 30 | 18,197 |
| 25/08/2008 | 1.21 | 1.17 | 1.21 | 38,138 | 75 | 31,775 |
| 24/08/2008 | 1.16 | 1.10 | 1.16 | 26,201 | 62 | 22,757 |
| 21/08/2008 | 1.13 | 1.09 | 1.11 | 16,146 | 45 | 14,483 |
| 20/08/2008 | 1.14 | 1.12 | 1.13 | 19,578 | 37 | 17,348 |
| 19/08/2008 | 1.15 | 1.13 | 1.15 | 6,455 | 18 | 5,617 |
| 18/08/2008 | 1.15 | 1.12 | 1.12 | 12,749 | 46 | 11,238 |
| 17/08/2008 | 1.17 | 1.15 | 1.15 | 24,099 | 40 | 20,828 |
| 14/08/2008 | 1.21 | 1.19 | 1.19 | 16,586 | 36 | 13,859 |
| 13/08/2008 | 1.22 | 1.19 | 1.20 | 27,871 | 46 | 23,161 |