MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 15/06/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions43
SectorTransportation
Low Price0.81
Opening Price0.81
No. of Shares44,290
Div4.94
Change-0.01
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded35,877
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 1.16 | 1.11 | 1.15 | 17,416 | 53 | 15,593 |
| 09/10/2008 | 1.19 | 1.15 | 1.16 | 25,800 | 72 | 22,039 |
| 08/10/2008 | 1.18 | 1.13 | 1.18 | 38,744 | 53 | 34,071 |
| 07/10/2008 | 1.18 | 1.08 | 1.18 | 113,569 | 111 | 99,517 |
| 06/10/2008 | 1.14 | 1.13 | 1.13 | 5,596 | 6 | 4,950 |
| 05/10/2008 | 1.20 | 1.18 | 1.18 | 18,115 | 23 | 15,155 |
| 29/09/2008 | 1.24 | 1.19 | 1.24 | 57,232 | 62 | 46,949 |
| 28/09/2008 | 1.26 | 1.21 | 1.23 | 126,942 | 110 | 102,770 |
| 25/09/2008 | 1.27 | 1.18 | 1.27 | 200,464 | 120 | 160,982 |
| 24/09/2008 | 1.24 | 1.19 | 1.24 | 52,981 | 71 | 43,623 |
| 23/09/2008 | 1.22 | 1.14 | 1.22 | 142,139 | 106 | 118,012 |
| 22/09/2008 | 1.17 | 1.16 | 1.17 | 4,380 | 13 | 3,766 |
| 21/09/2008 | 1.19 | 1.17 | 1.19 | 49,382 | 63 | 41,920 |
| 18/09/2008 | 1.17 | 1.11 | 1.17 | 28,158 | 34 | 24,787 |
| 17/09/2008 | 1.12 | 1.06 | 1.12 | 364,702 | 27 | 343,524 |
| 16/09/2008 | 1.11 | 1.06 | 1.07 | 15,299 | 40 | 14,287 |
| 15/09/2008 | 1.13 | 1.11 | 1.11 | 18,648 | 29 | 16,620 |
| 14/09/2008 | 1.16 | 1.11 | 1.16 | 26,764 | 26 | 23,275 |
| 11/09/2008 | 1.18 | 1.12 | 1.14 | 13,194 | 25 | 11,620 |
| 10/09/2008 | 1.17 | 1.13 | 1.14 | 7,485 | 21 | 6,547 |