Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketFirst

High Price0.82

Last Closing0.81

No. of Transactions16

SectorTransportation

Low Price0.81

Opening Price0.82

No. of Shares18,900

Div4.94

Change0.00

Closing Price0.81

Average Price0.81

P/E11.26

Value Traded15,373

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2021	0.43	0.41	0.42	13,379	31	31,865
29/11/2021	0.44	0.42	0.42	28,719	55	68,033
28/11/2021	0.44	0.44	0.44	5,276	5	11,990
25/11/2021	0.46	0.44	0.46	10,078	27	22,589
24/11/2021	0.45	0.44	0.45	6,996	18	15,890
23/11/2021	0.47	0.45	0.46	6,866	19	15,000
22/11/2021	0.47	0.46	0.47	17,390	46	37,109
21/11/2021	0.48	0.48	0.48	32,119	33	66,915
18/11/2021	0.49	0.47	0.49	46,500	50	96,902
17/11/2021	0.47	0.45	0.47	59,383	80	128,983
16/11/2021	0.45	0.44	0.45	44,622	66	100,190
15/11/2021	0.45	0.43	0.45	79,836	101	179,424
14/11/2021	0.44	0.41	0.44	89,716	61	206,564
11/11/2021	0.42	0.41	0.42	319	6	764
10/11/2021	0.42	0.41	0.42	4,967	21	12,114
09/11/2021	0.42	0.41	0.42	7,997	21	19,499
08/11/2021	0.42	0.42	0.42	270	3	642
07/11/2021	0.42	0.41	0.42	4,950	10	11,787
04/11/2021	0.42	0.41	0.42	77	3	185
03/11/2021	0.42	0.41	0.42	13,047	26	31,550

Download Table