Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.66

Last Closing0.63

No. of Transactions5

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares326

Div0.00

Change0.02

Closing Price0.65

Average Price0.60

P/EM

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2011	0.73	0.71	0.71	214,225	60	300,183
31/05/2011	0.73	0.71	0.72	186,772	102	258,367
30/05/2011	0.74	0.70	0.71	290,659	139	406,259
29/05/2011	0.75	0.72	0.72	107,256	57	145,696
26/05/2011	0.75	0.73	0.74	36,455	48	49,340
24/05/2011	0.76	0.74	0.74	151,958	71	203,194
23/05/2011	0.77	0.75	0.76	198,103	113	260,800
22/05/2011	0.78	0.74	0.74	276,597	103	364,165
19/05/2011	0.76	0.73	0.76	255,267	147	339,996
18/05/2011	0.76	0.73	0.73	257,581	141	347,026
17/05/2011	0.80	0.76	0.76	1,536,413	534	1,954,626
16/05/2011	0.77	0.75	0.77	1,145,000	218	1,493,332
15/05/2011	0.74	0.72	0.74	312,996	151	427,070
12/05/2011	0.73	0.71	0.71	325,199	139	452,806
11/05/2011	0.75	0.73	0.74	339,264	136	457,839
10/05/2011	0.74	0.72	0.74	201,958	109	276,364
09/05/2011	0.73	0.70	0.72	186,215	129	259,862
08/05/2011	0.76	0.72	0.73	549,105	205	735,658
05/05/2011	0.74	0.70	0.74	579,181	197	787,251
04/05/2011	0.73	0.70	0.71	731,916	271	1,017,523

Download Table