Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/03/2026
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,354
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E92.91
Value Traded880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2018 2.22 2.17 2.22 19,840 12 9,035
05/06/2018 2.19 2.14 2.17 29,758 20 13,694
04/06/2018 2.19 2.11 2.19 8,336 18 3,890
03/06/2018 2.23 2.11 2.20 236,729 22 109,462
31/05/2018 2.29 2.18 2.18 35,491 24 15,700
30/05/2018 2.29 2.25 2.29 229,683 6 100,300
29/05/2018 2.34 2.26 2.32 132,693 61 57,397
28/05/2018 2.32 2.23 2.27 80,090 31 34,730
27/05/2018 2.30 2.18 2.30 67,676 28 29,762
24/05/2018 2.40 2.26 2.26 27,572 61 11,930
23/05/2018 2.40 2.31 2.37 62,772 97 26,594
22/05/2018 2.33 2.24 2.31 142,045 109 62,600
21/05/2018 2.26 2.22 2.26 96,988 70 43,214
20/05/2018 2.16 2.16 2.16 8,338 9 3,860
17/05/2018 2.27 2.27 2.27 7,037 3 3,100
16/05/2018 2.54 2.38 2.38 139,519 105 57,802
15/05/2018 2.52 2.49 2.50 24,608 22 9,790
14/05/2018 2.56 2.49 2.54 25,843 49 10,260
13/05/2018 2.55 2.53 2.54 4,688 10 1,850
10/05/2018 2.54 2.50 2.54 26,474 33 10,535
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2011 0.78 0.73 0.74 663,113 335 877,499
15/05/2011 0.80 0.72 0.76 3,507,256 1,191 4,562,050
08/05/2011 0.76 0.70 0.71 1,601,740 718 2,182,529
02/05/2011 0.74 0.65 0.74 2,030,259 682 2,869,894
24/04/2011 0.67 0.62 0.64 667,568 430 1,030,614
17/04/2011 0.64 0.59 0.63 710,512 446 1,134,341
10/04/2011 0.64 0.59 0.60 337,787 208 546,602
03/04/2011 0.57 0.54 0.57 138,926 163 251,052
27/03/2011 0.59 0.54 0.56 239,830 263 420,796
20/03/2011 0.63 0.53 0.61 642,610 293 1,061,088
13/03/2011 0.56 0.50 0.52 25,680 64 48,545
06/03/2011 0.55 0.52 0.55 128,496 146 240,605
27/02/2011 0.55 0.52 0.55 24,966 37 47,215
20/02/2011 0.57 0.51 0.54 166,940 91 312,413
13/02/2011 0.60 0.55 0.55 24,634 32 42,963
06/02/2011 0.63 0.58 0.60 68,458 86 114,517
30/01/2011 0.64 0.59 0.62 81,471 79 130,466
23/01/2011 0.63 0.59 0.63 61,255 68 100,051
16/01/2011 0.65 0.62 0.63 74,228 108 116,693
09/01/2011 0.70 0.63 0.66 177,075 164 263,631
Download Table