Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/03/2026
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,354
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E92.91
Value Traded880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2018 2.72 2.69 2.72 3,119 11 1,150
08/03/2018 2.76 2.72 2.76 15,384 22 5,615
07/03/2018 2.74 2.71 2.74 15,088 36 5,550
06/03/2018 2.76 2.70 2.76 16,824 33 6,178
05/03/2018 2.76 2.71 2.74 92,978 42 33,956
04/03/2018 2.79 2.70 2.74 164,229 87 60,177
01/03/2018 2.87 2.76 2.78 90,839 142 32,562
28/02/2018 2.80 2.70 2.80 10,191 21 3,732
27/02/2018 2.83 2.67 2.83 4,824 15 1,760
26/02/2018 2.74 2.70 2.74 48,086 28 17,710
25/02/2018 2.75 2.67 2.75 20,064 33 7,418
22/02/2018 2.81 2.72 2.77 23,208 35 8,400
21/02/2018 2.94 2.75 2.84 243,836 130 86,970
20/02/2018 2.81 2.81 2.81 24,565 18 8,742
19/02/2018 2.68 2.60 2.68 88,563 27 33,955
18/02/2018 2.63 2.50 2.56 72,877 48 28,430
15/02/2018 2.67 2.54 2.59 7,169 15 2,758
14/02/2018 2.67 2.60 2.67 7,895 22 2,995
13/02/2018 2.69 2.55 2.64 81,314 47 31,098
12/02/2018 2.72 2.64 2.64 160,086 38 59,965
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2010 0.56 0.47 0.56 413,410 322 759,176
21/03/2010 0.55 0.46 0.48 116,051 162 225,225
14/03/2010 0.53 0.48 0.53 250,861 289 486,489
07/03/2010 0.50 0.44 0.48 24,247 74 50,321
28/02/2010 0.49 0.44 0.49 109,511 184 229,492
21/02/2010 0.44 0.42 0.44 21,409 57 50,234
14/02/2010 0.45 0.40 0.42 33,376 91 76,685
07/02/2010 0.45 0.42 0.44 37,731 94 87,479
31/01/2010 0.48 0.43 0.43 32,862 86 73,315
24/01/2010 0.51 0.47 0.47 27,389 90 56,186
17/01/2010 0.53 0.50 0.51 17,047 44 33,074
10/01/2010 0.57 0.53 0.53 261,014 330 475,337
03/01/2010 0.56 0.50 0.53 214,297 234 397,625
27/12/2009 0.55 0.48 0.49 51,613 105 102,425
20/12/2009 0.57 0.51 0.53 177,121 212 336,487
13/12/2009 0.63 0.56 0.57 667,062 587 1,111,200
06/12/2009 0.59 0.55 0.55 25,325 73 44,873
01/12/2009 0.59 0.55 0.58 111,307 132 199,544
22/11/2009 0.64 0.57 0.57 93,275 160 153,743
15/11/2009 0.64 0.54 0.63 370,439 318 615,701
Download Table