Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/03/2026
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,354
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E92.91
Value Traded880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2018 2.67 2.67 2.67 24,431 1 9,150
05/04/2018 2.68 2.63 2.68 4,991 9 1,890
04/04/2018 2.67 2.62 2.67 9,576 15 3,625
03/04/2018 2.68 2.64 2.66 8,764 14 3,300
02/04/2018 2.65 2.59 2.64 8,447 24 3,229
01/04/2018 2.65 2.62 2.63 5,983 11 2,271
29/03/2018 2.59 2.52 2.59 69,347 52 27,116
28/03/2018 2.64 2.54 2.60 23,172 25 8,850
27/03/2018 2.65 2.60 2.64 120,547 35 45,720
26/03/2018 2.68 2.64 2.67 55,698 31 20,887
25/03/2018 2.70 2.64 2.68 9,055 12 3,400
22/03/2018 2.71 2.64 2.64 34,849 78 13,031
21/03/2018 2.72 2.63 2.70 13,561 33 5,090
20/03/2018 2.67 2.62 2.67 20,785 48 7,864
19/03/2018 2.66 2.61 2.66 13,697 40 5,189
18/03/2018 2.69 2.63 2.67 7,730 10 2,925
15/03/2018 2.70 2.64 2.64 32,810 46 12,354
14/03/2018 2.74 2.66 2.74 21,142 60 7,848
13/03/2018 2.80 2.71 2.74 26,708 72 9,755
12/03/2018 2.85 2.60 2.78 92,330 110 33,762
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2010 0.39 0.36 0.39 124,645 108 331,968
08/08/2010 0.41 0.38 0.39 94,734 131 244,871
01/08/2010 0.43 0.38 0.40 59,456 87 149,746
25/07/2010 0.43 0.39 0.42 110,512 138 272,396
18/07/2010 0.42 0.40 0.40 20,152 71 49,862
11/07/2010 0.46 0.40 0.42 390,558 304 915,694
04/07/2010 0.44 0.39 0.44 239,228 210 588,203
27/06/2010 0.44 0.41 0.41 338,601 165 815,855
20/06/2010 0.46 0.42 0.45 83,829 125 191,158
13/06/2010 0.47 0.42 0.44 149,158 262 338,428
06/06/2010 0.49 0.44 0.45 602,375 255 1,286,753
30/05/2010 0.56 0.47 0.49 422,762 468 839,318
23/05/2010 0.57 0.52 0.55 1,409,934 178 2,610,690
16/05/2010 0.62 0.57 0.58 157,233 177 267,971
09/05/2010 0.64 0.59 0.62 726,020 510 1,175,328
02/05/2010 0.64 0.57 0.62 286,062 335 467,761
25/04/2010 0.61 0.56 0.60 395,482 321 667,800
18/04/2010 0.63 0.54 0.57 81,588 112 143,156
11/04/2010 0.67 0.57 0.63 1,686,675 892 2,741,327
04/04/2010 0.58 0.54 0.57 880,272 682 1,567,375
Download Table