Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/03/2026
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,354
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E92.91
Value Traded880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2018 2.93 2.77 2.77 108,261 60 37,418
08/02/2018 2.93 2.87 2.91 275 3 95
07/02/2018 2.96 2.90 2.96 6,805 12 2,321
06/02/2018 3.00 2.85 2.96 31,392 49 10,740
05/02/2018 3.10 2.99 2.99 35,256 25 11,605
04/02/2018 3.15 3.07 3.14 27,287 35 8,845
01/02/2018 3.10 3.00 3.08 27,484 36 9,048
31/01/2018 3.14 2.97 3.00 30,485 49 10,060
30/01/2018 3.07 3.07 3.07 7,829 11 2,550
29/01/2018 3.35 3.23 3.23 37,333 30 11,360
28/01/2018 3.52 3.40 3.40 76,184 77 22,249
25/01/2018 3.62 3.42 3.57 341,566 139 96,384
24/01/2018 3.49 3.41 3.49 310,135 92 89,104
23/01/2018 3.33 3.25 3.33 57,356 68 17,353
22/01/2018 3.18 2.95 3.18 15,142,985 163 4,915,628
21/01/2018 3.03 2.95 3.03 99,687 92 33,580
18/01/2018 3.19 3.10 3.10 46,279 38 14,900
17/01/2018 3.36 3.26 3.26 57,130 53 17,460
16/01/2018 3.62 3.43 3.43 35,643 39 10,295
15/01/2018 3.63 3.56 3.61 15,496 28 4,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2009 0.58 0.56 0.57 44,368 113 78,638
01/11/2009 0.58 0.56 0.56 59,639 171 104,892
25/10/2009 0.60 0.56 0.58 119,950 183 211,262
18/10/2009 0.64 0.60 0.60 81,744 139 133,777
11/10/2009 0.65 0.61 0.62 92,059 138 145,981
04/10/2009 0.68 0.60 0.63 190,624 302 292,867
27/09/2009 0.70 0.61 0.63 657,632 512 991,448
24/09/2009 0.70 0.67 0.70 64,791 67 93,445
13/09/2009 0.76 0.68 0.68 2,505,245 1,037 3,458,118
06/09/2009 0.74 0.67 0.72 2,300,796 910 3,229,186
30/08/2009 0.67 0.59 0.67 1,406,791 841 2,237,394
23/08/2009 0.61 0.53 0.60 790,074 576 1,364,250
16/08/2009 0.54 0.48 0.53 214,478 256 427,416
09/08/2009 0.58 0.54 0.54 62,432 89 112,023
02/08/2009 0.62 0.57 0.59 155,411 252 264,211
26/07/2009 0.59 0.54 0.59 195,962 211 343,320
19/07/2009 0.59 0.54 0.56 171,682 243 305,371
12/07/2009 0.53 0.48 0.53 92,581 191 182,765
05/07/2009 0.60 0.51 0.54 102,064 215 186,328
28/06/2009 0.66 0.58 0.58 138,549 270 226,212
Download Table