Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/03/2026
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,354
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E92.91
Value Traded880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2018 2.56 2.53 2.56 16,425 28 6,455
08/05/2018 2.61 2.54 2.60 56,806 27 22,125
07/05/2018 2.65 2.56 2.60 207,077 26 79,973
06/05/2018 2.64 2.60 2.64 8,748 12 3,350
03/05/2018 2.71 2.60 2.69 76,467 127 28,711
02/05/2018 2.65 2.60 2.60 227,178 22 86,370
30/04/2018 2.66 2.61 2.63 299,607 53 114,465
29/04/2018 2.61 2.53 2.61 115,508 95 44,787
25/04/2018 2.61 2.53 2.61 140,249 46 54,730
24/04/2018 2.58 2.52 2.58 3,591 17 1,400
23/04/2018 2.60 2.52 2.60 18,466 25 7,250
22/04/2018 2.60 2.60 2.60 6,604 2 2,540
19/04/2018 2.64 2.57 2.60 8,127 25 3,137
18/04/2018 2.64 2.58 2.64 14,864 25 5,700
17/04/2018 2.61 2.55 2.61 25,467 44 9,866
16/04/2018 2.57 2.50 2.57 1,391 9 550
15/04/2018 2.57 2.48 2.53 104,518 116 41,715
12/04/2018 2.65 2.54 2.61 17,919 21 6,961
11/04/2018 2.64 2.54 2.58 34,072 36 13,195
10/04/2018 2.64 2.60 2.60 30,241 20 11,519
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 0.72 0.65 0.70 1,023,334 460 1,496,351
26/12/2010 0.68 0.62 0.64 301,086 158 461,893
19/12/2010 0.68 0.65 0.66 198,393 176 300,528
12/12/2010 0.68 0.64 0.66 358,722 202 540,369
05/12/2010 0.71 0.66 0.66 623,031 360 910,030
28/11/2010 0.71 0.66 0.70 967,828 504 1,402,567
21/11/2010 0.67 0.61 0.67 922,227 472 1,429,024
14/11/2010 0.63 0.61 0.62 75,656 49 122,308
07/11/2010 0.65 0.62 0.62 918,578 422 1,455,800
31/10/2010 0.65 0.59 0.63 1,431,420 703 2,313,883
24/10/2010 0.59 0.55 0.59 1,127,376 468 1,993,892
17/10/2010 0.58 0.54 0.57 769,797 428 1,379,802
10/10/2010 0.56 0.52 0.55 1,698,725 746 3,186,448
03/10/2010 0.54 0.47 0.52 2,351,848 823 4,622,113
26/09/2010 0.46 0.42 0.46 496,221 404 1,126,659
19/09/2010 0.47 0.41 0.43 665,058 551 1,499,986
13/09/2010 0.44 0.40 0.43 215,476 278 515,522
05/09/2010 0.44 0.40 0.42 41,563 113 98,355
29/08/2010 0.42 0.38 0.41 78,681 116 197,097
22/08/2010 0.40 0.38 0.39 535,362 149 1,368,238
Download Table