JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2009 | 0.73 | 0.70 | 0.70 | 499,178 | 207 | 706,338 |
15/09/2009 | 0.75 | 0.72 | 0.73 | 218,974 | 110 | 297,674 |
14/09/2009 | 0.76 | 0.72 | 0.74 | 1,066,009 | 368 | 1,456,185 |
13/09/2009 | 0.75 | 0.69 | 0.75 | 567,146 | 245 | 775,700 |
10/09/2009 | 0.74 | 0.69 | 0.72 | 942,516 | 341 | 1,308,363 |
09/09/2009 | 0.71 | 0.68 | 0.71 | 435,945 | 123 | 622,964 |
08/09/2009 | 0.73 | 0.70 | 0.70 | 158,957 | 119 | 225,405 |
07/09/2009 | 0.73 | 0.70 | 0.73 | 459,848 | 189 | 635,525 |
06/09/2009 | 0.70 | 0.67 | 0.70 | 303,530 | 138 | 436,929 |
03/09/2009 | 0.67 | 0.63 | 0.67 | 234,343 | 113 | 351,850 |
02/09/2009 | 0.64 | 0.59 | 0.64 | 437,207 | 211 | 689,434 |
01/09/2009 | 0.62 | 0.59 | 0.61 | 60,741 | 64 | 100,931 |
31/08/2009 | 0.65 | 0.60 | 0.60 | 285,663 | 202 | 463,064 |
30/08/2009 | 0.63 | 0.59 | 0.63 | 388,837 | 251 | 632,115 |
27/08/2009 | 0.60 | 0.57 | 0.60 | 109,044 | 99 | 186,960 |
26/08/2009 | 0.61 | 0.58 | 0.59 | 354,451 | 238 | 597,588 |
25/08/2009 | 0.59 | 0.57 | 0.59 | 84,995 | 74 | 145,030 |
24/08/2009 | 0.57 | 0.53 | 0.57 | 177,416 | 122 | 317,268 |
23/08/2009 | 0.55 | 0.53 | 0.55 | 64,168 | 43 | 117,404 |
20/08/2009 | 0.53 | 0.51 | 0.53 | 66,782 | 59 | 127,500 |