Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions2

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,354

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E92.91

Value Traded880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2009	0.57	0.56	0.57	4,344	16	7,653
10/12/2009	0.57	0.55	0.55	4,510	12	8,133
09/12/2009	0.58	0.56	0.57	2,556	10	4,523
08/12/2009	0.57	0.56	0.56	5,306	16	9,430
07/12/2009	0.58	0.56	0.58	10,126	19	17,900
06/12/2009	0.59	0.57	0.58	2,827	16	4,887
03/12/2009	0.59	0.57	0.58	13,395	24	23,085
02/12/2009	0.57	0.55	0.57	26,678	37	46,947
01/12/2009	0.56	0.55	0.55	71,234	71	129,512
25/11/2009	0.60	0.57	0.57	20,656	46	35,273
24/11/2009	0.61	0.60	0.60	8,977	22	14,933
23/11/2009	0.62	0.60	0.62	18,275	28	29,800
22/11/2009	0.64	0.61	0.61	45,367	64	73,737
19/11/2009	0.64	0.62	0.63	135,584	132	213,650
18/11/2009	0.61	0.60	0.61	95,211	59	156,132
17/11/2009	0.59	0.58	0.59	44,946	46	76,205
16/11/2009	0.57	0.54	0.57	40,790	34	71,865
15/11/2009	0.56	0.55	0.55	53,908	47	97,849
12/11/2009	0.57	0.56	0.57	1,663	8	2,968
11/11/2009	0.57	0.56	0.56	2,523	11	4,475

Download Table