Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions2

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,354

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E92.91

Value Traded880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2009	0.70	0.66	0.68	13,659	34	19,953
16/06/2009	0.69	0.68	0.68	67,162	88	98,296
15/06/2009	0.71	0.69	0.71	66,344	78	94,985
11/06/2009	0.73	0.71	0.72	36,623	48	51,138
10/06/2009	0.74	0.72	0.73	35,521	45	48,839
08/06/2009	0.77	0.73	0.73	210,487	158	282,479
07/06/2009	0.75	0.71	0.75	238,431	165	322,067
04/06/2009	0.73	0.70	0.72	251,024	157	352,214
03/06/2009	0.74	0.72	0.72	172,920	117	238,428
02/06/2009	0.80	0.75	0.75	370,076	264	470,260
01/06/2009	0.77	0.75	0.77	643,069	316	837,602
31/05/2009	0.74	0.70	0.74	288,974	162	392,565
28/05/2009	0.75	0.71	0.71	117,621	124	161,557
26/05/2009	0.71	0.66	0.71	74,095	65	106,114
25/05/2009	0.68	0.66	0.68	2,522	16	3,789
21/05/2009	0.68	0.66	0.68	21,565	42	32,556
20/05/2009	0.68	0.65	0.66	40,476	81	60,867
19/05/2009	0.70	0.68	0.68	26,991	45	39,270
18/05/2009	0.68	0.67	0.68	10,044	21	14,969
17/05/2009	0.69	0.66	0.67	48,100	55	72,063

Download Table