JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/03/2026
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,354
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E92.91
Value Traded880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2017 | 3.03 | 2.93 | 2.93 | 26,719 | 41 | 9,097 |
| 05/02/2017 | 3.10 | 3.03 | 3.08 | 59,070 | 48 | 19,350 |
| 02/02/2017 | 3.18 | 3.06 | 3.18 | 34,829 | 37 | 11,211 |
| 01/02/2017 | 3.12 | 3.05 | 3.12 | 28,824 | 19 | 9,430 |
| 31/01/2017 | 3.00 | 2.95 | 3.00 | 8,105 | 36 | 2,730 |
| 30/01/2017 | 3.05 | 2.98 | 3.05 | 94,281 | 30 | 31,570 |
| 29/01/2017 | 3.05 | 2.90 | 2.98 | 845,532 | 85 | 282,947 |
| 26/01/2017 | 2.97 | 2.88 | 2.94 | 37,323 | 76 | 12,925 |
| 25/01/2017 | 3.19 | 3.03 | 3.03 | 39,234 | 44 | 12,935 |
| 24/01/2017 | 3.31 | 3.18 | 3.18 | 40,493 | 75 | 12,668 |
| 23/01/2017 | 3.35 | 3.28 | 3.34 | 15,296 | 53 | 4,600 |
| 22/01/2017 | 3.40 | 3.27 | 3.36 | 25,539 | 47 | 7,700 |
| 19/01/2017 | 3.40 | 3.34 | 3.40 | 351 | 2 | 105 |
| 18/01/2017 | 3.40 | 3.28 | 3.40 | 81,870 | 45 | 24,669 |
| 17/01/2017 | 3.41 | 3.32 | 3.36 | 110,219 | 25 | 32,454 |
| 16/01/2017 | 3.39 | 3.32 | 3.39 | 103,435 | 15 | 30,877 |
| 15/01/2017 | 3.43 | 3.32 | 3.42 | 35,596 | 40 | 10,623 |
| 12/01/2017 | 3.46 | 3.33 | 3.37 | 26,418 | 54 | 7,866 |
| 11/01/2017 | 3.48 | 3.41 | 3.48 | 76,365 | 45 | 22,151 |
| 10/01/2017 | 3.47 | 3.46 | 3.47 | 173 | 2 | 50 |