Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.62

Last Closing0.65

No. of Transactions8

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares2,601

Div0.00

Change-0.03

Closing Price0.62

Average Price0.62

P/EM

Value Traded1,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2016	4.78	4.63	4.76	539,983	183	115,037
06/01/2016	4.58	4.44	4.58	306,974	206	67,758
05/01/2016	4.37	4.17	4.37	192,835	125	44,858
04/01/2016	4.28	4.09	4.17	46,380	32	11,184
03/01/2016	4.39	4.28	4.30	14,881	18	3,436
31/12/2015	4.40	4.23	4.33	148,010	99	34,661
30/12/2015	4.45	4.40	4.45	9,289	13	2,110
29/12/2015	4.57	4.45	4.56	44,201	31	9,800
28/12/2015	4.58	4.47	4.58	45,911	36	10,200
27/12/2015	4.68	4.46	4.60	145,024	71	31,467
23/12/2015	4.78	4.55	4.69	76,826	54	16,709
22/12/2015	4.86	4.70	4.75	82,608	42	17,300
21/12/2015	4.90	4.81	4.85	248,973	96	51,338
20/12/2015	4.92	4.80	4.87	287,227	156	59,080
17/12/2015	4.88	4.75	4.88	320,650	192	66,521
16/12/2015	4.73	4.56	4.72	254,107	182	54,686
15/12/2015	4.86	4.70	4.80	207,702	156	43,609
14/12/2015	4.98	4.74	4.90	614,648	270	125,693
13/12/2015	4.89	4.55	4.89	428,478	199	89,485
10/12/2015	4.69	4.27	4.67	952,669	337	212,480

Download Table