Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.66

Last Closing0.63

No. of Transactions5

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares326

Div0.00

Change0.02

Closing Price0.65

Average Price0.60

P/EM

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2014	0.57	0.56	0.56	3,398	13	5,980
05/01/2014	0.58	0.57	0.57	5,683	15	9,915
02/01/2014	0.58	0.57	0.58	720	8	1,245
31/12/2013	0.57	0.56	0.57	89,689	13	158,760
30/12/2013	0.58	0.56	0.56	236,054	14	407,046
29/12/2013	0.58	0.57	0.57	204,757	21	353,150
26/12/2013	0.58	0.56	0.57	72,334	17	125,837
24/12/2013	0.57	0.57	0.57	1,251	9	2,194
22/12/2013	0.58	0.56	0.58	372,225	33	648,750
19/12/2013	0.58	0.57	0.58	228,723	9	401,263
18/12/2013	0.58	0.56	0.57	538	6	950
17/12/2013	0.58	0.57	0.58	71,162	12	122,694
16/12/2013	0.59	0.59	0.59	354	1	600
11/12/2013	0.58	0.57	0.58	3,440	6	6,000
10/12/2013	0.59	0.58	0.59	3,261	13	5,619
09/12/2013	0.58	0.58	0.58	464	4	800
08/12/2013	0.56	0.56	0.56	3,486	7	6,225
05/12/2013	0.58	0.56	0.58	301	2	520
04/12/2013	0.57	0.57	0.57	9,920	18	17,404
03/12/2013	0.58	0.57	0.58	2,407	7	4,185

Download Table