Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.66

Last Closing0.63

No. of Transactions5

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares326

Div0.00

Change0.02

Closing Price0.65

Average Price0.60

P/EM

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2013	0.54	0.54	0.54	159,840	7	296,000
16/06/2013	0.55	0.54	0.54	18,095	11	33,500
13/06/2013	0.57	0.54	0.55	92,421	60	168,031
12/06/2013	0.57	0.55	0.56	34,743	27	61,982
11/06/2013	0.56	0.55	0.55	8,776	19	15,850
10/06/2013	0.57	0.57	0.57	282,954	40	496,411
09/06/2013	0.58	0.57	0.57	272,402	15	477,880
06/06/2013	0.57	0.57	0.57	69,570	27	122,053
05/06/2013	0.58	0.56	0.57	29,924	35	52,778
04/06/2013	0.56	0.56	0.56	11,632	18	20,772
03/06/2013	0.58	0.57	0.57	22,458	36	39,313
02/06/2013	0.58	0.57	0.57	271,064	92	470,681
30/05/2013	0.59	0.57	0.58	307,593	77	532,961
29/05/2013	0.59	0.58	0.59	194,510	43	335,310
28/05/2013	0.58	0.58	0.58	21,692	21	37,400
27/05/2013	0.58	0.58	0.58	115,370	63	198,913
26/05/2013	0.60	0.58	0.59	166,910	59	282,558
23/05/2013	0.59	0.57	0.59	211,054	110	362,196
22/05/2013	0.60	0.57	0.57	74,445	89	128,000
21/05/2013	0.60	0.57	0.60	89,922	97	153,156

Download Table