NATIONAL INSURANCE Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.60
Last Closing1.55
No. of Transactions4
SectorInsurance
Low Price1.58
Opening Price1.58
No. of Shares2,000
Div3.13
Change0.05
Closing Price1.60
Average Price1.60
P/E6.69
Value Traded3,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2016 | 1.15 | 1.13 | 1.15 | 2,904 | 3 | 2,553 |
| 18/02/2016 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
| 03/02/2016 | 1.08 | 1.08 | 1.08 | 194 | 1 | 180 |
| 31/12/2015 | 1.12 | 1.08 | 1.12 | 6,985 | 8 | 6,400 |
| 27/12/2015 | 1.08 | 1.05 | 1.08 | 210 | 2 | 200 |
| 21/12/2015 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 20/12/2015 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 17/12/2015 | 1.01 | 1.01 | 1.01 | 384 | 1 | 380 |
| 03/12/2015 | 1.02 | 1.02 | 1.02 | 255 | 2 | 250 |
| 01/12/2015 | 1.02 | 1.01 | 1.01 | 1,214 | 2 | 1,200 |
| 15/11/2015 | 1.02 | 1.01 | 1.01 | 3,234 | 4 | 3,200 |
| 11/11/2015 | 1.03 | 1.01 | 1.01 | 3,050 | 3 | 3,000 |
| 09/11/2015 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 21/10/2015 | 1.00 | 1.00 | 1.00 | 1,000 | 6 | 1,000 |
| 20/10/2015 | 1.00 | 1.00 | 1.00 | 1,114 | 1 | 1,114 |
| 13/10/2015 | 1.02 | 1.02 | 1.02 | 1,020 | 1 | 1,000 |
| 30/09/2015 | 1.10 | 1.09 | 1.10 | 437 | 2 | 400 |
| 22/09/2015 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 20/09/2015 | 1.05 | 1.00 | 1.05 | 1,980 | 5 | 1,966 |
| 17/09/2015 | 1.01 | 1.01 | 1.01 | 505 | 3 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2009 | 1.33 | 1.30 | 1.30 | 1,562 | 6 | 1,200 |
| 19/07/2009 | 1.27 | 1.25 | 1.27 | 8,119 | 6 | 6,410 |
| 12/07/2009 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 26/04/2009 | 1.27 | 1.27 | 1.27 | 15,230 | 5 | 11,992 |
| 22/03/2009 | 1.33 | 1.25 | 1.33 | 5,280 | 6 | 4,054 |
| 15/03/2009 | 1.25 | 1.25 | 1.25 | 2,391 | 1 | 1,913 |
| 08/03/2009 | 1.25 | 1.25 | 1.25 | 2,625 | 2 | 2,100 |
| 01/03/2009 | 1.25 | 1.25 | 1.25 | 10,264 | 4 | 8,211 |
| 22/02/2009 | 1.25 | 1.25 | 1.25 | 6,990 | 6 | 5,592 |
| 15/02/2009 | 1.27 | 1.25 | 1.25 | 10,747 | 6 | 8,500 |
| 25/01/2009 | 1.25 | 1.25 | 1.25 | 1,875 | 2 | 1,500 |
| 18/01/2009 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 11/01/2009 | 1.38 | 1.31 | 1.31 | 16,254 | 4 | 12,389 |
| 04/01/2009 | 1.38 | 1.38 | 1.38 | 315 | 1 | 228 |
| 28/12/2008 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 21/12/2008 | 1.40 | 1.33 | 1.39 | 80,599 | 7 | 58,306 |
| 30/11/2008 | 1.40 | 1.26 | 1.34 | 145,696 | 26 | 106,779 |
| 23/11/2008 | 1.29 | 1.20 | 1.28 | 14,523 | 22 | 11,641 |
| 16/11/2008 | 1.28 | 1.22 | 1.25 | 7,132 | 13 | 5,700 |
| 09/11/2008 | 1.34 | 1.22 | 1.28 | 234,982 | 27 | 183,032 |