NATIONAL INSURANCE Historical
Performance Indicators 27/08/2026
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions3
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares663
Div3.19
Change-0.11
Closing Price1.38
Average Price1.38
P/E7.36
Value Traded915
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2016 | 1.05 | 1.05 | 1.05 | 16,504 | 7 | 15,718 |
| 06/09/2016 | 1.09 | 1.09 | 1.09 | 2,091 | 3 | 1,918 |
| 05/09/2016 | 1.10 | 1.09 | 1.09 | 1,083 | 3 | 992 |
| 04/09/2016 | 1.10 | 1.09 | 1.09 | 1,276 | 2 | 1,162 |
| 29/08/2016 | 1.10 | 1.10 | 1.10 | 18 | 1 | 16 |
| 17/08/2016 | 1.10 | 1.10 | 1.10 | 33 | 1 | 30 |
| 09/08/2016 | 1.10 | 1.10 | 1.10 | 657 | 3 | 597 |
| 20/07/2016 | 1.12 | 1.12 | 1.12 | 4,069 | 3 | 3,633 |
| 19/07/2016 | 1.13 | 1.13 | 1.13 | 4,195 | 4 | 3,712 |
| 14/07/2016 | 1.14 | 1.14 | 1.14 | 188 | 2 | 165 |
| 27/06/2016 | 1.17 | 1.17 | 1.17 | 351 | 1 | 300 |
| 19/06/2016 | 1.13 | 1.13 | 1.13 | 43 | 2 | 38 |
| 12/06/2016 | 1.13 | 1.13 | 1.13 | 96 | 1 | 85 |
| 31/05/2016 | 1.13 | 1.13 | 1.13 | 1,316 | 1 | 1,165 |
| 07/04/2016 | 1.17 | 1.17 | 1.17 | 6,519 | 1 | 5,572 |
| 29/03/2016 | 1.14 | 1.14 | 1.14 | 3,192 | 6 | 2,800 |
| 27/03/2016 | 1.16 | 1.16 | 1.16 | 5,800 | 1 | 5,000 |
| 24/02/2016 | 1.20 | 1.18 | 1.20 | 3,570 | 4 | 3,000 |
| 21/02/2016 | 1.15 | 1.13 | 1.15 | 2,904 | 3 | 2,553 |
| 18/02/2016 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2009 | 1.40 | 1.40 | 1.40 | 451 | 2 | 322 |
| 15/11/2009 | 1.40 | 1.28 | 1.40 | 1,403 | 5 | 1,087 |
| 08/11/2009 | 1.34 | 1.28 | 1.28 | 384,804 | 4 | 300,600 |
| 01/11/2009 | 1.34 | 1.34 | 1.34 | 10,208 | 1 | 7,618 |
| 25/10/2009 | 1.34 | 1.34 | 1.34 | 4,985 | 6 | 3,720 |
| 27/09/2009 | 1.34 | 1.28 | 1.34 | 15,651 | 7 | 11,690 |
| 13/09/2009 | 1.34 | 1.28 | 1.28 | 40,357 | 9 | 30,126 |
| 06/09/2009 | 1.34 | 1.30 | 1.33 | 27,143 | 13 | 20,604 |
| 09/08/2009 | 1.33 | 1.28 | 1.33 | 646 | 3 | 500 |
| 02/08/2009 | 1.33 | 1.30 | 1.30 | 1,562 | 6 | 1,200 |
| 19/07/2009 | 1.27 | 1.25 | 1.27 | 8,119 | 6 | 6,410 |
| 12/07/2009 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 26/04/2009 | 1.27 | 1.27 | 1.27 | 15,230 | 5 | 11,992 |
| 22/03/2009 | 1.33 | 1.25 | 1.33 | 5,280 | 6 | 4,054 |
| 15/03/2009 | 1.25 | 1.25 | 1.25 | 2,391 | 1 | 1,913 |
| 08/03/2009 | 1.25 | 1.25 | 1.25 | 2,625 | 2 | 2,100 |
| 01/03/2009 | 1.25 | 1.25 | 1.25 | 10,264 | 4 | 8,211 |
| 22/02/2009 | 1.25 | 1.25 | 1.25 | 6,990 | 6 | 5,592 |
| 15/02/2009 | 1.27 | 1.25 | 1.25 | 10,747 | 6 | 8,500 |
| 25/01/2009 | 1.25 | 1.25 | 1.25 | 1,875 | 2 | 1,500 |