NATIONAL INSURANCE Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.60
Last Closing1.55
No. of Transactions4
SectorInsurance
Low Price1.58
Opening Price1.58
No. of Shares2,000
Div3.13
Change0.05
Closing Price1.60
Average Price1.60
P/E6.69
Value Traded3,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2015 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 10/09/2015 | 1.04 | 1.02 | 1.02 | 1,785 | 4 | 1,734 |
| 26/08/2015 | 1.03 | 1.02 | 1.02 | 885 | 2 | 866 |
| 29/07/2015 | 1.10 | 1.10 | 1.10 | 1,102,695 | 2 | 1,002,450 |
| 16/07/2015 | 1.10 | 1.05 | 1.10 | 4,323 | 5 | 4,018 |
| 08/07/2015 | 1.07 | 1.01 | 1.07 | 3,751 | 7 | 3,561 |
| 17/06/2015 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 04/06/2015 | 1.07 | 1.07 | 1.07 | 2,241 | 3 | 2,094 |
| 21/05/2015 | 1.04 | 1.04 | 1.04 | 347 | 1 | 334 |
| 10/05/2015 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 23/04/2015 | 1.05 | 1.04 | 1.04 | 1,083 | 4 | 1,040 |
| 20/04/2015 | 1.08 | 1.08 | 1.08 | 5,400 | 1 | 5,000 |
| 19/04/2015 | 1.12 | 1.12 | 1.12 | 4,480 | 1 | 4,000 |
| 16/04/2015 | 1.12 | 1.12 | 1.12 | 12,320 | 5 | 11,000 |
| 15/04/2015 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 14/04/2015 | 1.09 | 1.09 | 1.09 | 1,560 | 2 | 1,431 |
| 12/04/2015 | 1.02 | 1.02 | 1.02 | 119 | 1 | 117 |
| 29/03/2015 | 1.10 | 1.10 | 1.10 | 50,723 | 5 | 46,112 |
| 24/03/2015 | 1.10 | 1.10 | 1.10 | 209 | 1 | 190 |
| 15/03/2015 | 1.09 | 1.09 | 1.09 | 436 | 1 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 1.26 | 1.20 | 1.26 | 152,476 | 22 | 125,946 |
| 26/10/2008 | 1.15 | 1.10 | 1.15 | 9,723 | 17 | 8,656 |
| 19/10/2008 | 1.15 | 1.10 | 1.11 | 126,034 | 21 | 111,586 |
| 05/10/2008 | 1.20 | 1.15 | 1.15 | 15,476 | 14 | 13,414 |
| 28/09/2008 | 1.11 | 1.05 | 1.10 | 829,158 | 16 | 781,949 |
| 21/09/2008 | 1.11 | 1.06 | 1.06 | 42,837 | 6 | 38,818 |
| 14/09/2008 | 1.14 | 1.09 | 1.10 | 241,205 | 25 | 218,985 |
| 07/09/2008 | 1.06 | 1.01 | 1.06 | 39,385 | 11 | 38,322 |
| 31/08/2008 | 1.09 | 1.02 | 1.02 | 3,896 | 6 | 3,734 |
| 24/08/2008 | 1.05 | 1.03 | 1.04 | 12,711 | 15 | 12,288 |
| 17/08/2008 | 1.03 | 1.03 | 1.03 | 21 | 1 | 20 |
| 10/08/2008 | 1.08 | 1.08 | 1.08 | 22 | 1 | 20 |
| 03/08/2008 | 1.13 | 1.12 | 1.12 | 16,707 | 7 | 14,800 |
| 27/07/2008 | 1.21 | 1.17 | 1.19 | 2,351 | 4 | 1,976 |
| 20/07/2008 | 1.29 | 1.23 | 1.23 | 1,971 | 5 | 1,600 |
| 13/07/2008 | 1.35 | 1.24 | 1.35 | 3,152 | 5 | 2,350 |
| 06/07/2008 | 1.29 | 1.23 | 1.24 | 5,585 | 6 | 4,500 |
| 29/06/2008 | 1.49 | 1.35 | 1.35 | 21,801 | 3 | 15,571 |
| 22/06/2008 | 1.42 | 1.19 | 1.42 | 138,366 | 16 | 100,355 |
| 15/06/2008 | 1.50 | 1.46 | 1.14 | 3,050 | 6 | 2,039 |