Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.17

Last Closing1.14

No. of Transactions42

SectorTransportation

Low Price1.15

Opening Price1.16

No. of Shares17,300

Div0.00

Change0.03

Closing Price1.17

Average Price1.16

P/E20.74

Value Traded20,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2019	0.24	0.24	0.24	2,040	7	8,500
05/08/2019	0.24	0.24	0.24	2,371	8	9,880
04/08/2019	0.25	0.23	0.24	5,167	20	21,600
01/08/2019	0.24	0.23	0.24	1,591	4	6,650
31/07/2019	0.24	0.23	0.24	3,526	7	14,872
30/07/2019	0.24	0.24	0.24	4,140	13	17,250
29/07/2019	0.25	0.24	0.24	11,164	31	46,514
28/07/2019	0.26	0.25	0.25	12,291	23	49,155
24/07/2019	0.26	0.25	0.26	305	3	1,210
23/07/2019	0.26	0.25	0.26	7,733	18	30,010
22/07/2019	0.26	0.25	0.26	2,026	3	8,100
21/07/2019	0.26	0.25	0.26	680	5	2,719
18/07/2019	0.26	0.26	0.26	6,521	12	25,080
17/07/2019	0.26	0.26	0.26	5,520	15	21,230
16/07/2019	0.26	0.26	0.26	6,703	12	25,781
15/07/2019	0.27	0.26	0.27	3,942	8	15,157
14/07/2019	0.27	0.26	0.27	5,842	19	22,450
11/07/2019	0.26	0.26	0.26	6,832	11	26,277
10/07/2019	0.26	0.26	0.26	14,258	19	54,840
09/07/2019	0.26	0.25	0.26	7,018	18	27,015

Download Table