Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price1.33

Last Closing1.29

No. of Transactions18

SectorTransportation

Low Price1.30

Opening Price1.31

No. of Shares6,070

Div0.00

Change0.01

Closing Price1.30

Average Price1.31

P/E21.19

Value Traded7,937

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2019	0.20	0.19	0.20	6,349	19	32,889
27/10/2019	0.20	0.19	0.20	917	5	4,787
24/10/2019	0.20	0.20	0.20	200	1	1,000
23/10/2019	0.20	0.20	0.20	1,000	3	5,000
22/10/2019	0.21	0.20	0.20	355	5	1,750
21/10/2019	0.21	0.20	0.20	443	5	2,165
17/10/2019	0.20	0.20	0.20	900	2	4,500
16/10/2019	0.21	0.20	0.20	24,208	37	121,035
14/10/2019	0.22	0.21	0.21	480	8	2,275
13/10/2019	0.21	0.21	0.21	210	1	1,000
09/10/2019	0.22	0.21	0.21	446	6	2,100
08/10/2019	0.21	0.21	0.21	630	2	3,000
07/10/2019	0.22	0.21	0.21	797	4	3,700
03/10/2019	0.21	0.21	0.21	2,536	8	12,075
02/10/2019	0.22	0.21	0.22	3,621	10	17,240
01/10/2019	0.22	0.21	0.22	228	2	1,080
30/09/2019	0.21	0.21	0.21	15,376	37	73,220
24/09/2019	0.22	0.22	0.22	220	1	1,000
23/09/2019	0.22	0.21	0.22	190	3	900
22/09/2019	0.22	0.21	0.22	5,025	19	23,434

Download Table