Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.17

Last Closing1.14

No. of Transactions42

SectorTransportation

Low Price1.15

Opening Price1.16

No. of Shares17,300

Div0.00

Change0.03

Closing Price1.17

Average Price1.16

P/E20.74

Value Traded20,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2019	0.26	0.26	0.26	10,300	23	39,614
07/07/2019	0.27	0.26	0.27	8,304	32	31,936
04/07/2019	0.26	0.25	0.26	1,368	6	5,300
03/07/2019	0.26	0.26	0.26	3,822	14	14,700
02/07/2019	0.26	0.26	0.26	6,488	31	24,954
01/07/2019	0.26	0.25	0.25	790	5	3,080
30/06/2019	0.26	0.25	0.26	23,884	47	92,457
27/06/2019	0.25	0.25	0.25	1,994	12	7,976
26/06/2019	0.25	0.25	0.25	5,013	17	20,050
25/06/2019	0.26	0.25	0.25	16,643	48	66,450
24/06/2019	0.26	0.25	0.26	21,203	56	84,565
23/06/2019	0.27	0.26	0.26	12,769	23	49,100
20/06/2019	0.27	0.26	0.27	60,528	138	227,802
19/06/2019	0.26	0.24	0.26	50,950	91	197,695
18/06/2019	0.25	0.25	0.25	10	1	40
17/06/2019	0.25	0.24	0.25	1,450	3	6,000
16/06/2019	0.25	0.24	0.25	5,053	23	20,465
13/06/2019	0.24	0.24	0.24	8,987	16	37,445
12/06/2019	0.24	0.23	0.24	11,633	23	48,660
11/06/2019	0.25	0.24	0.24	9,591	17	39,920

Download Table