Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions31

SectorTransportation

Low Price1.14

Opening Price1.14

No. of Shares27,430

Div0.00

Change0.01

Closing Price1.18

Average Price1.16

P/E20.91

Value Traded31,682

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2017	0.43	0.43	0.43	43,228	51	100,531
24/08/2017	0.44	0.43	0.43	36,621	45	85,100
23/08/2017	0.44	0.43	0.44	29,308	49	66,784
22/08/2017	0.46	0.44	0.45	263,661	188	579,712
21/08/2017	0.44	0.44	0.44	40,552	36	92,163
20/08/2017	0.42	0.40	0.42	152,661	120	369,353
17/08/2017	0.41	0.40	0.40	41,142	50	102,738
16/08/2017	0.41	0.40	0.40	18,687	28	46,570
14/08/2017	0.41	0.40	0.40	86,253	73	215,337
13/08/2017	0.41	0.40	0.40	252,906	109	630,479
10/08/2017	0.42	0.41	0.42	50,904	68	124,117
09/08/2017	0.44	0.42	0.42	141,058	84	331,950
08/08/2017	0.44	0.44	0.44	14,327	9	32,562
07/08/2017	0.45	0.44	0.44	24,113	20	54,800
06/08/2017	0.44	0.44	0.44	15,253	11	34,665
03/08/2017	0.45	0.44	0.44	13,869	19	31,517
02/08/2017	0.44	0.44	0.44	12,621	24	28,685
01/08/2017	0.45	0.44	0.44	479,920	8	1,066,500
31/07/2017	0.45	0.44	0.44	17,267	32	39,240
30/07/2017	0.45	0.44	0.45	1,488	6	3,333

Download Table