Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares5,111
Div0.00
Change0.00
Closing Price0.72
Average Price0.70
P/EN
Value Traded3,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2024 0.76 0.75 0.76 809 4 1,065
04/11/2024 0.74 0.74 0.74 808 6 1,092
03/11/2024 0.77 0.76 0.77 152 2 200
31/10/2024 0.76 0.75 0.76 1,242 9 1,650
30/10/2024 0.78 0.74 0.75 1,972 19 2,629
29/10/2024 0.83 0.75 0.75 9,368 43 12,387
28/10/2024 0.87 0.81 0.81 1,746 16 2,087
27/10/2024 0.87 0.83 0.87 4,227 26 4,976
24/10/2024 0.82 0.77 0.82 5,599 34 6,900
23/10/2024 0.77 0.72 0.77 2,322 22 3,107
22/10/2024 0.72 0.72 0.72 912 11 1,266
21/10/2024 0.74 0.73 0.74 74 2 100
20/10/2024 0.74 0.72 0.74 267 6 367
17/10/2024 0.72 0.72 0.72 288 2 400
16/10/2024 0.73 0.71 0.73 484 6 668
15/10/2024 0.73 0.72 0.73 200 4 275
13/10/2024 0.72 0.72 0.72 36 1 50
10/10/2024 0.69 0.69 0.69 173 1 250
02/10/2024 0.70 0.70 0.70 175 1 250
30/09/2024 0.70 0.70 0.70 302 5 432
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 0.80 0.75 0.80 1,701,594 506 2,200,497
25/10/2020 0.76 0.70 0.76 993,790 386 1,361,887
18/10/2020 0.70 0.67 0.70 568,650 339 824,171
11/10/2020 0.68 0.65 0.67 682,516 234 1,029,102
04/10/2020 0.67 0.64 0.66 484,640 300 738,101
27/09/2020 0.70 0.64 0.66 1,219,477 652 1,806,419
20/09/2020 0.66 0.62 0.66 656,028 287 1,031,336
13/09/2020 0.65 0.62 0.64 394,035 296 616,238
06/09/2020 0.68 0.62 0.68 1,248,798 651 1,923,215
30/08/2020 0.63 0.61 0.63 1,030,256 487 1,664,655
23/08/2020 0.60 0.58 0.60 301,528 237 511,278
16/08/2020 0.62 0.58 0.61 346,021 230 572,385
09/08/2020 0.61 0.56 0.60 554,983 410 947,895
04/08/2020 0.62 0.58 0.60 489,602 389 819,334
26/07/2020 0.58 0.52 0.58 648,982 358 1,175,890
19/07/2020 0.53 0.51 0.52 386,492 296 747,585
12/07/2020 0.57 0.53 0.53 142,255 183 261,675
05/07/2020 0.56 0.53 0.56 125,618 151 229,639
28/06/2020 0.56 0.53 0.54 269,274 280 492,538
21/06/2020 0.62 0.56 0.57 352,658 304 603,847
Download Table