Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.65
Opening Price0.66
No. of Shares3,741
Div0.00
Change0.00
Closing Price0.67
Average Price0.65
P/EN
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2023 0.80 0.79 0.80 870 8 1,101
08/11/2023 0.79 0.79 0.79 790 1 1,000
07/11/2023 0.80 0.79 0.79 899 8 1,131
06/11/2023 0.79 0.78 0.78 480 5 610
05/11/2023 0.81 0.80 0.81 803 2 1,000
31/10/2023 0.83 0.79 0.82 2,540 23 3,117
30/10/2023 0.81 0.76 0.80 1,581 21 2,025
29/10/2023 0.82 0.79 0.79 6,687 42 8,422
26/10/2023 0.85 0.82 0.85 2,158 21 2,629
25/10/2023 0.85 0.84 0.84 650 4 774
24/10/2023 0.85 0.85 0.85 221 3 260
23/10/2023 0.86 0.84 0.84 430 9 507
22/10/2023 0.85 0.83 0.85 1,220 7 1,467
19/10/2023 0.84 0.83 0.83 1,217 22 1,452
18/10/2023 0.86 0.84 0.85 4,366 21 5,179
17/10/2023 0.85 0.85 0.85 644 2 758
16/10/2023 0.87 0.84 0.86 3,172 16 3,740
15/10/2023 0.88 0.85 0.88 19,191 18 22,338
12/10/2023 0.89 0.87 0.88 798 16 913
11/10/2023 0.90 0.86 0.90 11,685 45 13,529
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 0.48 0.46 0.48 12,941 43 27,650
01/04/2018 0.49 0.44 0.48 156,375 173 340,654
25/03/2018 0.47 0.45 0.45 19,386 54 42,210
18/03/2018 0.47 0.46 0.47 6,060 22 12,909
11/03/2018 0.48 0.47 0.47 5,875 21 12,490
04/03/2018 0.48 0.47 0.47 19,727 69 41,775
25/02/2018 0.49 0.47 0.49 34,782 80 73,090
18/02/2018 0.50 0.49 0.49 14,780 46 29,732
11/02/2018 0.52 0.49 0.51 24,141 84 47,970
04/02/2018 0.52 0.46 0.51 109,669 198 222,812
28/01/2018 0.48 0.46 0.47 31,951 88 68,336
21/01/2018 0.48 0.46 0.46 13,263 46 28,490
14/01/2018 0.48 0.46 0.46 19,676 51 42,215
07/01/2018 0.46 0.45 0.45 8,941 41 19,445
31/12/2017 0.47 0.46 0.46 3,771 21 8,160
24/12/2017 0.46 0.45 0.46 16,487 38 35,950
17/12/2017 0.47 0.45 0.46 7,825 26 17,052
10/12/2017 0.47 0.46 0.46 7,272 40 15,800
03/12/2017 0.47 0.46 0.46 14,816 39 31,805
26/11/2017 0.47 0.46 0.47 4,697 31 9,994
Download Table