Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.65
Opening Price0.66
No. of Shares3,741
Div0.00
Change0.00
Closing Price0.67
Average Price0.65
P/EN
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2024 0.77 0.75 0.77 615 10 820
02/04/2024 0.77 0.76 0.77 23 2 30
31/03/2024 0.75 0.74 0.75 1,224 17 1,645
28/03/2024 0.77 0.76 0.77 483 8 629
26/03/2024 0.77 0.77 0.77 8 2 10
25/03/2024 0.77 0.76 0.77 236 4 310
24/03/2024 0.77 0.77 0.77 9 2 12
21/03/2024 0.76 0.76 0.76 532 7 700
19/03/2024 0.78 0.76 0.78 1,918 17 2,497
18/03/2024 0.79 0.77 0.79 1,743 20 2,228
17/03/2024 0.80 0.77 0.80 2,149 24 2,753
14/03/2024 0.81 0.77 0.81 1,083 11 1,390
11/03/2024 0.82 0.78 0.82 70 2 88
10/03/2024 0.83 0.81 0.81 251 4 308
07/03/2024 0.82 0.77 0.81 3,506 29 4,394
06/03/2024 0.77 0.76 0.77 577 9 751
05/03/2024 0.77 0.76 0.76 122 5 161
04/03/2024 0.78 0.74 0.78 725 13 967
03/03/2024 0.78 0.75 0.76 735 14 958
29/02/2024 0.76 0.74 0.76 5,440 26 7,255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2019 0.35 0.34 0.34 62,248 65 182,558
20/10/2019 0.35 0.34 0.35 14,789 40 42,782
13/10/2019 0.36 0.34 0.34 29,491 53 84,268
06/10/2019 0.36 0.35 0.36 15,770 40 45,011
29/09/2019 0.36 0.35 0.36 16,257 45 46,350
22/09/2019 0.36 0.35 0.35 26,274 54 74,089
15/09/2019 0.38 0.36 0.37 153,110 229 409,424
08/09/2019 0.37 0.35 0.37 60,466 87 170,758
01/09/2019 0.36 0.35 0.36 34,048 52 95,507
25/08/2019 0.37 0.36 0.37 35,617 66 97,777
18/08/2019 0.37 0.36 0.37 40,029 51 110,766
15/08/2019 0.37 0.37 0.37 3,885 6 10,500
04/08/2019 0.38 0.36 0.38 38,685 67 106,140
28/07/2019 0.38 0.36 0.37 80,989 104 222,307
21/07/2019 0.39 0.37 0.37 25,090 63 66,100
14/07/2019 0.38 0.36 0.38 22,740 65 61,387
07/07/2019 0.38 0.36 0.38 18,152 47 49,175
30/06/2019 0.38 0.37 0.38 56,507 102 152,485
23/06/2019 0.40 0.37 0.38 68,713 166 177,954
16/06/2019 0.41 0.38 0.40 166,976 350 421,541
Download Table