Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 14/07/2026
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.74
No. of Shares3,257
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded2,382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2021 1.17 1.14 1.15 656,948 159 567,145
22/04/2021 1.15 1.12 1.15 287,760 78 255,640
21/04/2021 1.13 1.11 1.13 90,342 41 80,805
20/04/2021 1.13 1.10 1.10 126,623 24 114,750
19/04/2021 1.15 1.12 1.15 131,874 30 116,445
18/04/2021 1.20 1.14 1.14 490,204 59 416,050
15/04/2021 1.20 1.19 1.20 530,036 52 445,400
14/04/2021 1.19 1.18 1.19 107,584 23 90,600
13/04/2021 1.20 1.18 1.20 398,576 69 334,948
12/04/2021 1.20 1.18 1.20 452,747 88 381,676
08/04/2021 1.18 1.17 1.18 476,338 82 406,552
07/04/2021 1.18 1.17 1.17 140,694 40 120,250
06/04/2021 1.17 1.14 1.17 786,408 147 679,549
05/04/2021 1.15 1.12 1.15 421,837 64 371,581
04/04/2021 1.14 1.11 1.14 179,761 40 159,375
01/04/2021 1.15 1.10 1.15 469,557 112 419,050
31/03/2021 1.11 1.09 1.11 220,227 32 200,450
30/03/2021 1.11 1.08 1.11 151,854 55 138,475
29/03/2021 1.10 1.08 1.10 67,119 38 61,620
28/03/2021 1.11 1.09 1.11 91,020 25 82,757
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2006 2.02 1.97 2.00 36,980 25 18,573
02/07/2006 2.00 1.90 2.00 57,405 44 29,473
25/06/2006 2.03 1.96 1.97 25,290 21 12,771
18/06/2006 2.05 1.99 2.00 134,439 65 67,195
11/06/2006 2.04 1.97 2.00 108,517 85 54,113
04/06/2006 2.14 1.97 2.05 173,590 114 83,921
28/05/2006 2.05 1.98 2.05 49,904 36 24,747
21/05/2006 2.10 2.03 2.04 33,890 31 16,597
14/05/2006 2.10 2.01 2.08 47,587 43 23,064
07/05/2006 2.30 2.05 2.07 374,750 145 168,971
01/05/2006 2.16 2.03 2.16 169,768 74 79,155
23/04/2006 2.11 2.04 2.10 84,580 47 41,251
16/04/2006 2.12 2.00 2.12 29,588 40 14,232
09/04/2006 2.23 2.10 2.12 52,205 61 23,997
02/04/2006 2.19 2.08 2.18 109,706 87 51,126
26/03/2006 2.18 2.02 2.05 87,042 77 41,666
19/03/2006 2.06 2.00 2.03 31,980 25 15,674
12/03/2006 2.08 1.96 2.03 43,296 59 21,489
05/03/2006 2.10 1.90 2.09 75,874 66 37,006
26/02/2006 2.12 1.88 1.89 163,649 108 84,280
Download Table