Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/05/2024

MarketFirst

High Price0.76

Last Closing0.76

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.76

Opening Price0.76

No. of Shares9

Div0.00

Change0.00

Closing Price0.76

Average Price0.76

P/EN

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2019	0.34	0.34	0.34	1,802	6	5,301
21/10/2019	0.34	0.34	0.34	1,360	5	4,000
20/10/2019	0.35	0.34	0.34	3,035	9	8,900
17/10/2019	0.35	0.34	0.34	2,186	6	6,267
16/10/2019	0.35	0.35	0.35	13,397	22	38,277
15/10/2019	0.36	0.35	0.35	5,622	15	16,050
14/10/2019	0.35	0.35	0.35	7,988	7	22,824
13/10/2019	0.36	0.35	0.35	298	3	850
10/10/2019	0.36	0.35	0.36	3,976	9	11,350
09/10/2019	0.36	0.35	0.35	791	4	2,260
08/10/2019	0.36	0.35	0.36	7,409	15	21,165
07/10/2019	0.36	0.35	0.36	2,104	6	6,010
06/10/2019	0.36	0.35	0.36	1,490	6	4,226
03/10/2019	0.36	0.35	0.36	4,186	13	11,900
02/10/2019	0.36	0.35	0.36	5,069	10	14,475
01/10/2019	0.36	0.35	0.36	876	6	2,480
30/09/2019	0.36	0.35	0.36	1,713	8	4,895
29/09/2019	0.36	0.35	0.36	4,413	8	12,600
26/09/2019	0.36	0.35	0.35	11,557	17	33,020
25/09/2019	0.36	0.35	0.36	2,613	8	7,330

Download Table