NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.67
No. of Shares599
Div0.00
Change0.01
Closing Price0.67
Average Price0.67
P/EN
Value Traded401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2021 | 1.14 | 1.11 | 1.13 | 113,463 | 35 | 100,497 |
| 23/02/2021 | 1.15 | 1.13 | 1.15 | 327,027 | 66 | 288,871 |
| 22/02/2021 | 1.14 | 1.12 | 1.14 | 275,889 | 39 | 244,156 |
| 21/02/2021 | 1.13 | 1.10 | 1.12 | 255,888 | 88 | 227,944 |
| 17/02/2021 | 1.15 | 1.10 | 1.10 | 290,715 | 84 | 255,290 |
| 16/02/2021 | 1.16 | 1.13 | 1.15 | 112,547 | 49 | 98,279 |
| 15/02/2021 | 1.17 | 1.15 | 1.17 | 297,644 | 72 | 256,640 |
| 14/02/2021 | 1.17 | 1.15 | 1.17 | 260,695 | 101 | 225,500 |
| 11/02/2021 | 1.16 | 1.13 | 1.16 | 463,396 | 147 | 406,310 |
| 10/02/2021 | 1.14 | 1.11 | 1.14 | 554,328 | 144 | 496,489 |
| 09/02/2021 | 1.12 | 1.10 | 1.11 | 184,754 | 75 | 166,520 |
| 08/02/2021 | 1.12 | 1.10 | 1.12 | 126,579 | 59 | 114,039 |
| 07/02/2021 | 1.13 | 1.12 | 1.13 | 362,949 | 87 | 324,004 |
| 04/02/2021 | 1.13 | 1.11 | 1.13 | 466,649 | 136 | 419,330 |
| 03/02/2021 | 1.12 | 1.10 | 1.12 | 379,692 | 117 | 343,150 |
| 02/02/2021 | 1.11 | 1.08 | 1.11 | 430,271 | 183 | 392,926 |
| 01/02/2021 | 1.09 | 1.07 | 1.09 | 453,531 | 106 | 421,708 |
| 31/01/2021 | 1.08 | 1.06 | 1.08 | 130,025 | 63 | 121,529 |
| 28/01/2021 | 1.08 | 1.06 | 1.08 | 85,187 | 52 | 80,150 |
| 27/01/2021 | 1.08 | 1.06 | 1.08 | 535,812 | 130 | 502,110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2006 | 2.12 | 2.00 | 2.12 | 29,588 | 40 | 14,232 |
| 09/04/2006 | 2.23 | 2.10 | 2.12 | 52,205 | 61 | 23,997 |
| 02/04/2006 | 2.19 | 2.08 | 2.18 | 109,706 | 87 | 51,126 |
| 26/03/2006 | 2.18 | 2.02 | 2.05 | 87,042 | 77 | 41,666 |
| 19/03/2006 | 2.06 | 2.00 | 2.03 | 31,980 | 25 | 15,674 |
| 12/03/2006 | 2.08 | 1.96 | 2.03 | 43,296 | 59 | 21,489 |
| 05/03/2006 | 2.10 | 1.90 | 2.09 | 75,874 | 66 | 37,006 |
| 26/02/2006 | 2.12 | 1.88 | 1.89 | 163,649 | 108 | 84,280 |
| 19/02/2006 | 2.10 | 1.90 | 2.05 | 60,656 | 66 | 30,160 |
| 12/02/2006 | 2.12 | 2.00 | 2.10 | 75,407 | 66 | 36,579 |
| 05/02/2006 | 2.14 | 2.01 | 2.10 | 30,025 | 44 | 14,485 |
| 29/01/2006 | 2.19 | 2.00 | 2.05 | 29,884 | 35 | 14,293 |
| 22/01/2006 | 2.19 | 2.06 | 2.14 | 79,456 | 83 | 37,203 |
| 15/01/2006 | 2.18 | 2.05 | 2.16 | 34,972 | 35 | 16,687 |
| 02/01/2006 | 2.18 | 2.10 | 2.12 | 49,180 | 40 | 23,269 |