NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.73
No. of Shares1,302
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded954
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2001 | 0.66 | 0.66 | 0.66 | 1,480 | 2 | 2,242 |
| 09/08/2001 | 0.66 | 0.65 | 0.65 | 6,603 | 15 | 10,024 |
| 08/08/2001 | 0.67 | 0.66 | 0.66 | 6,080 | 24 | 9,200 |
| 07/08/2001 | 0.67 | 0.67 | 0.67 | 2,143 | 6 | 3,198 |
| 06/08/2001 | 0.67 | 0.66 | 0.67 | 13,769 | 23 | 20,750 |
| 02/08/2001 | 0.67 | 0.67 | 0.67 | 10,113 | 9 | 15,094 |
| 01/08/2001 | 0.67 | 0.67 | 0.67 | 10,033 | 20 | 14,975 |
| 30/07/2001 | 0.68 | 0.68 | 0.68 | 6,902 | 19 | 10,150 |
| 29/07/2001 | 0.68 | 0.67 | 0.68 | 152 | 2 | 225 |
| 26/07/2001 | 0.68 | 0.67 | 0.68 | 1,592 | 3 | 2,346 |
| 25/07/2001 | 0.67 | 0.67 | 0.67 | 6,499 | 12 | 9,700 |
| 24/07/2001 | 0.68 | 0.68 | 0.68 | 1,360 | 4 | 2,000 |
| 23/07/2001 | 0.68 | 0.68 | 0.68 | 1,530 | 4 | 2,250 |
| 22/07/2001 | 0.68 | 0.67 | 0.68 | 3,891 | 8 | 5,748 |
| 19/07/2001 | 0.68 | 0.68 | 0.68 | 1,938 | 5 | 2,850 |
| 18/07/2001 | 0.68 | 0.67 | 0.68 | 4,370 | 12 | 6,479 |
| 17/07/2001 | 0.68 | 0.68 | 0.68 | 1,125 | 5 | 1,654 |
| 16/07/2001 | 0.68 | 0.67 | 0.67 | 694 | 3 | 1,021 |
| 15/07/2001 | 0.68 | 0.68 | 0.68 | 680 | 2 | 1,000 |