NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/10/2020 | 0.69 | 0.67 | 0.69 | 81,253 | 66 | 119,245 |
18/10/2020 | 0.68 | 0.67 | 0.68 | 14,454 | 19 | 21,440 |
15/10/2020 | 0.67 | 0.67 | 0.67 | 84,423 | 35 | 126,005 |
14/10/2020 | 0.68 | 0.66 | 0.68 | 273,640 | 75 | 410,243 |
13/10/2020 | 0.67 | 0.66 | 0.67 | 63,197 | 33 | 95,753 |
12/10/2020 | 0.67 | 0.66 | 0.67 | 96,153 | 42 | 145,676 |
11/10/2020 | 0.66 | 0.65 | 0.66 | 165,102 | 49 | 251,425 |
08/10/2020 | 0.66 | 0.65 | 0.66 | 81,879 | 57 | 125,950 |
07/10/2020 | 0.66 | 0.65 | 0.66 | 38,903 | 27 | 59,800 |
06/10/2020 | 0.67 | 0.65 | 0.67 | 230,389 | 125 | 348,720 |
05/10/2020 | 0.67 | 0.65 | 0.66 | 107,094 | 61 | 163,022 |
04/10/2020 | 0.66 | 0.64 | 0.66 | 26,374 | 30 | 40,609 |
01/10/2020 | 0.66 | 0.65 | 0.66 | 39,323 | 46 | 60,450 |
30/09/2020 | 0.66 | 0.64 | 0.66 | 59,543 | 76 | 91,597 |
29/09/2020 | 0.70 | 0.65 | 0.65 | 672,013 | 292 | 985,827 |
28/09/2020 | 0.68 | 0.66 | 0.68 | 405,012 | 201 | 602,445 |
27/09/2020 | 0.66 | 0.65 | 0.65 | 43,586 | 37 | 66,100 |
24/09/2020 | 0.66 | 0.64 | 0.66 | 196,873 | 93 | 305,441 |
23/09/2020 | 0.65 | 0.63 | 0.64 | 36,557 | 27 | 57,300 |
22/09/2020 | 0.65 | 0.63 | 0.64 | 279,718 | 117 | 439,437 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2008 | 1.46 | 1.40 | 1.40 | 209,520 | 124 | 148,060 |
14/09/2008 | 1.49 | 1.41 | 1.46 | 33,025 | 51 | 22,930 |
07/09/2008 | 1.47 | 1.44 | 1.45 | 18,977 | 27 | 13,049 |
31/08/2008 | 1.48 | 1.46 | 1.46 | 24,833 | 30 | 16,867 |
24/08/2008 | 1.55 | 1.44 | 1.49 | 34,527 | 35 | 22,879 |
17/08/2008 | 1.50 | 1.43 | 1.45 | 25,256 | 43 | 17,178 |
10/08/2008 | 1.56 | 1.49 | 1.53 | 33,964 | 53 | 22,285 |
03/08/2008 | 1.57 | 1.50 | 1.52 | 45,447 | 62 | 29,674 |
27/07/2008 | 1.64 | 1.51 | 1.55 | 227,479 | 175 | 143,908 |
20/07/2008 | 1.56 | 1.52 | 1.53 | 25,937 | 27 | 16,825 |
13/07/2008 | 1.56 | 1.49 | 1.50 | 90,084 | 61 | 58,590 |
06/07/2008 | 1.62 | 1.51 | 1.55 | 85,866 | 86 | 55,369 |
29/06/2008 | 1.64 | 1.56 | 1.59 | 76,471 | 100 | 47,909 |
22/06/2008 | 1.70 | 1.54 | 1.55 | 453,174 | 247 | 276,963 |
15/06/2008 | 1.65 | 1.58 | 1.60 | 140,980 | 129 | 87,829 |
08/06/2008 | 1.73 | 1.58 | 1.59 | 587,302 | 400 | 355,316 |
01/06/2008 | 1.83 | 1.58 | 1.70 | 2,228,582 | 1,300 | 1,306,715 |
26/05/2008 | 1.56 | 1.47 | 1.54 | 557,540 | 259 | 365,217 |
18/05/2008 | 1.54 | 1.50 | 1.52 | 19,470 | 13 | 12,815 |
11/05/2008 | 1.48 | 1.47 | 1.47 | 29,746 | 26 | 20,109 |