NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2020 | 0.60 | 0.58 | 0.60 | 70,372 | 52 | 119,507 |
23/08/2020 | 0.60 | 0.58 | 0.58 | 41,632 | 47 | 70,900 |
19/08/2020 | 0.62 | 0.60 | 0.61 | 273,515 | 140 | 449,065 |
18/08/2020 | 0.60 | 0.59 | 0.60 | 24,339 | 32 | 41,250 |
17/08/2020 | 0.60 | 0.58 | 0.60 | 19,687 | 29 | 33,800 |
16/08/2020 | 0.59 | 0.59 | 0.59 | 28,479 | 29 | 48,270 |
13/08/2020 | 0.61 | 0.59 | 0.60 | 55,476 | 35 | 93,450 |
12/08/2020 | 0.61 | 0.60 | 0.61 | 128,513 | 104 | 213,354 |
11/08/2020 | 0.60 | 0.58 | 0.60 | 99,115 | 93 | 168,386 |
10/08/2020 | 0.58 | 0.56 | 0.58 | 177,407 | 107 | 309,276 |
09/08/2020 | 0.60 | 0.57 | 0.57 | 94,473 | 71 | 163,429 |
06/08/2020 | 0.60 | 0.59 | 0.60 | 188,715 | 131 | 315,760 |
05/08/2020 | 0.62 | 0.58 | 0.58 | 230,039 | 214 | 385,494 |
04/08/2020 | 0.60 | 0.60 | 0.60 | 70,848 | 44 | 118,080 |
29/07/2020 | 0.58 | 0.57 | 0.58 | 212,583 | 96 | 369,464 |
28/07/2020 | 0.56 | 0.55 | 0.56 | 166,318 | 76 | 297,005 |
27/07/2020 | 0.54 | 0.52 | 0.54 | 183,186 | 115 | 342,315 |
26/07/2020 | 0.52 | 0.52 | 0.52 | 86,895 | 71 | 167,106 |
23/07/2020 | 0.52 | 0.51 | 0.52 | 63,218 | 58 | 122,115 |
22/07/2020 | 0.53 | 0.51 | 0.53 | 127,437 | 66 | 247,945 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2007 | 1.78 | 1.75 | 1.77 | 9,836 | 15 | 5,600 |
09/12/2007 | 1.80 | 1.75 | 1.75 | 28,651 | 31 | 16,051 |
02/12/2007 | 1.84 | 1.79 | 1.79 | 3,592 | 10 | 1,998 |
25/11/2007 | 1.80 | 1.74 | 1.80 | 23,201 | 32 | 13,008 |
18/11/2007 | 1.86 | 1.78 | 1.79 | 11,064 | 21 | 6,139 |
11/11/2007 | 1.88 | 1.79 | 1.81 | 10,958 | 20 | 6,010 |
04/11/2007 | 1.92 | 1.79 | 1.80 | 48,488 | 30 | 25,843 |
28/10/2007 | 1.82 | 1.78 | 1.79 | 15,161 | 22 | 8,423 |
21/10/2007 | 1.87 | 1.80 | 1.80 | 15,503 | 21 | 8,483 |
16/10/2007 | 1.87 | 1.78 | 1.87 | 9,701 | 17 | 5,391 |
07/10/2007 | 1.78 | 1.75 | 1.78 | 5,178 | 10 | 2,914 |
30/09/2007 | 1.80 | 1.71 | 1.79 | 19,115 | 21 | 10,822 |
23/09/2007 | 1.82 | 1.73 | 1.73 | 3,576 | 5 | 2,009 |
16/09/2007 | 1.85 | 1.73 | 1.75 | 32,543 | 55 | 18,428 |
09/09/2007 | 1.85 | 1.80 | 1.85 | 733 | 3 | 407 |
02/09/2007 | 1.80 | 1.76 | 1.80 | 2,636 | 4 | 1,470 |
26/08/2007 | 1.84 | 1.80 | 1.80 | 4,470 | 7 | 2,480 |
19/08/2007 | 1.89 | 1.80 | 1.80 | 3,074 | 7 | 1,700 |
12/08/2007 | 1.89 | 1.81 | 1.86 | 12,801 | 12 | 7,032 |
05/08/2007 | 1.84 | 1.80 | 1.80 | 2,358 | 11 | 1,299 |